Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2012.10.16 00:00 - 2013.10.15 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ContinueTrading=true; | ||||
Bars in test | 75796 | Ticks modelled | 18618692 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 780.08 | Gross profit | 1887.52 | Gross loss | -1107.44 |
Profit factor | 1.70 | Expected payoff | 0.39 | ||
Absolute drawdown | 534.20 | Maximal drawdown | 640.28 (57.89%) | Relative drawdown | 57.89% (640.28) |
Total trades | 2011 | Short positions (won %) | 1118 (83.99%) | Long positions (won %) | 893 (86.79%) |
Profit trades (% of total) | 1714 (85.23%) | Loss trades (% of total) | 297 (14.77%) | ||
Largest | profit trade | 21.03 | loss trade | -26.38 | |
Average | profit trade | 1.10 | loss trade | -3.73 | |
Maximum | consecutive wins (profit in money) | 19 (10.45) | consecutive losses (loss in money) | 9 (-102.38) | |
Maximal | consecutive profit (count of wins) | 98.38 (9) | consecutive loss (count of losses) | -102.38 (9) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.10.16 00:35 | sell | 1 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
2 | 2012.10.16 00:36 | sell | 2 | 0.01 | 1.29664 | 0.00000 | 0.00000 | ||
3 | 2012.10.16 00:41 | sell | 3 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
4 | 2012.10.16 00:55 | close | 1 | 0.01 | 1.29662 | 0.00000 | 0.00000 | -0.18 | 999.82 |
5 | 2012.10.16 00:55 | close | 3 | 0.01 | 1.29662 | 0.00000 | 0.00000 | 0.31 | 1000.13 |
6 | 2012.10.16 00:55 | close | 2 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.07 | 1000.20 |
7 | 2012.10.16 00:55 | sell | 4 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
8 | 2012.10.16 01:01 | close | 4 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.09 | 1000.29 |
9 | 2012.10.16 01:01 | sell | 5 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
10 | 2012.10.16 01:36 | close | 5 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 0.15 | 1000.44 |
11 | 2012.10.16 01:40 | sell | 6 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
12 | 2012.10.16 03:50 | sell | 7 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
13 | 2012.10.16 03:51 | close | 7 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 0.06 | 1000.50 |
14 | 2012.10.16 07:11 | sell | 8 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
15 | 2012.10.16 08:48 | sell | 9 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
16 | 2012.10.16 09:04 | close | 9 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 0.08 | 1000.58 |
17 | 2012.10.16 09:12 | close | 8 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 0.06 | 1000.64 |
18 | 2012.10.16 13:44 | sell | 10 | 0.01 | 1.30515 | 0.00000 | 0.00000 | ||
19 | 2012.10.16 14:50 | close | 6 | 0.01 | 1.30218 | 0.00000 | 0.00000 | -6.63 | 994.01 |
20 | 2012.10.16 14:50 | close | 10 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 2.89 | 996.90 |
21 | 2012.10.16 14:52 | sell | 11 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
22 | 2012.10.16 18:08 | sell | 12 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
23 | 2012.10.16 23:59 | sell | 13 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
24 | 2012.10.17 01:03 | sell | 14 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
25 | 2012.10.17 02:56 | close | 13 | 0.01 | 1.30920 | 0.00000 | 0.00000 | 1.37 | 998.27 |
26 | 2012.10.17 12:36 | sell | 15 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
27 | 2012.10.17 13:35 | close | 15 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 1.99 | 1000.26 |
28 | 2012.10.17 17:06 | sell | 16 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
29 | 2012.10.17 22:19 | sell | 17 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
30 | 2012.10.17 22:40 | close | 16 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 1.56 | 1001.82 |
31 | 2012.10.18 01:25 | sell | 18 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
32 | 2012.10.18 03:39 | close | 17 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 1.52 | 1003.34 |
33 | 2012.10.18 03:59 | close | 14 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.61 | 1003.95 |
34 | 2012.10.18 05:20 | sell | 19 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
35 | 2012.10.18 07:17 | close | 18 | 0.01 | 1.30919 | 0.00000 | 0.00000 | 1.47 | 1005.42 |
36 | 2012.10.18 10:08 | sell | 20 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
37 | 2012.10.18 18:28 | close | 11 | 0.01 | 1.30743 | 0.00000 | 0.00000 | -5.84 | 999.58 |
38 | 2012.10.18 18:28 | close | 19 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 2.30 | 1001.88 |
39 | 2012.10.18 18:28 | close | 20 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 3.69 | 1005.57 |
40 | 2012.10.18 19:37 | sell | 21 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
41 | 2012.10.19 05:04 | sell | 22 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
42 | 2012.10.19 06:19 | close | 21 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 0.67 | 1006.24 |
43 | 2012.10.19 06:43 | close | 22 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 1.78 | 1008.02 |
44 | 2012.10.19 11:42 | close | 12 | 0.01 | 1.30470 | 0.00000 | 0.00000 | 0.01 | 1008.03 |
45 | 2012.10.19 11:42 | buy | 23 | 0.01 | 1.30458 | 0.00000 | 0.00000 | ||
46 | 2012.10.19 11:45 | close | 23 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.06 | 1008.09 |
47 | 2012.10.19 12:07 | sell | 24 | 0.01 | 1.30383 | 0.00000 | 0.00000 | ||
48 | 2012.10.19 14:17 | close | 24 | 0.01 | 1.30218 | 0.00000 | 0.00000 | 1.65 | 1009.74 |
49 | 2012.10.19 14:26 | sell | 25 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
50 | 2012.10.19 15:01 | close | 25 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 0.07 | 1009.81 |
51 | 2012.10.19 15:04 | sell | 26 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
52 | 2012.10.19 16:12 | close | 26 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 0.04 | 1009.85 |
53 | 2012.10.19 16:12 | buy | 27 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
54 | 2012.10.19 16:17 | close | 27 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 0.02 | 1009.87 |
55 | 2012.10.19 16:17 | sell | 28 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
56 | 2012.10.19 19:11 | close | 28 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 0.04 | 1009.91 |
57 | 2012.10.19 19:11 | buy | 29 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
58 | 2012.10.19 19:49 | close | 29 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 0.01 | 1009.92 |
59 | 2012.10.19 19:49 | sell | 30 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
60 | 2012.10.19 20:14 | close | 30 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 0.02 | 1009.94 |
61 | 2012.10.19 20:32 | buy | 31 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
62 | 2012.10.19 20:56 | buy | 32 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
63 | 2012.10.21 22:58 | close | 31 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.07 | 1010.01 |
64 | 2012.10.22 00:12 | close | 32 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 0.02 | 1010.03 |
65 | 2012.10.22 00:12 | buy | 33 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
66 | 2012.10.22 00:35 | close | 33 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 0.93 | 1010.96 |
67 | 2012.10.22 00:35 | buy | 34 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
68 | 2012.10.22 01:44 | close | 34 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.01 | 1010.97 |
69 | 2012.10.22 01:44 | sell | 35 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
70 | 2012.10.22 08:37 | close | 35 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 0.84 | 1011.81 |
71 | 2012.10.22 08:43 | sell | 36 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
72 | 2012.10.22 14:44 | sell | 37 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
73 | 2012.10.22 16:35 | close | 36 | 0.01 | 1.30576 | 0.00000 | 0.00000 | -2.70 | 1009.11 |
74 | 2012.10.22 16:35 | close | 37 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 1.35 | 1010.46 |
75 | 2012.10.22 16:48 | buy | 38 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
76 | 2012.10.22 21:59 | close | 38 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.02 | 1010.48 |
77 | 2012.10.22 22:01 | sell | 39 | 0.01 | 1.30632 | 0.00000 | 0.00000 | ||
78 | 2012.10.22 23:21 | sell | 40 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
79 | 2012.10.23 01:14 | close | 39 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.23 | 1010.71 |
80 | 2012.10.23 01:16 | close | 40 | 0.01 | 1.30574 | 0.00000 | 0.00000 | 0.82 | 1011.53 |
81 | 2012.10.23 01:16 | sell | 41 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
82 | 2012.10.23 04:19 | close | 41 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 0.01 | 1011.54 |
83 | 2012.10.23 04:19 | buy | 42 | 0.01 | 1.30552 | 0.00000 | 0.00000 | ||
84 | 2012.10.23 05:18 | close | 42 | 0.01 | 1.30554 | 0.00000 | 0.00000 | 0.02 | 1011.56 |
85 | 2012.10.23 05:37 | sell | 43 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
86 | 2012.10.23 06:02 | close | 43 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 0.62 | 1012.18 |
87 | 2012.10.23 06:02 | sell | 44 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
88 | 2012.10.23 06:47 | close | 44 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 0.77 | 1012.95 |
89 | 2012.10.23 06:47 | sell | 45 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
90 | 2012.10.23 07:27 | close | 45 | 0.01 | 1.30248 | 0.00000 | 0.00000 | 1.21 | 1014.16 |
91 | 2012.10.23 07:27 | sell | 46 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
92 | 2012.10.23 08:38 | sell | 47 | 0.01 | 1.30301 | 0.00000 | 0.00000 | ||
93 | 2012.10.23 10:37 | close | 46 | 0.01 | 1.30221 | 0.00000 | 0.00000 | 0.09 | 1014.25 |
94 | 2012.10.23 10:37 | close | 47 | 0.01 | 1.30179 | 0.00000 | 0.00000 | 1.22 | 1015.47 |
95 | 2012.10.23 10:37 | sell | 48 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
96 | 2012.10.23 10:48 | close | 48 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 1.57 | 1017.04 |
97 | 2012.10.23 10:48 | sell | 49 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
98 | 2012.10.23 12:33 | close | 49 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 1.47 | 1018.51 |
99 | 2012.10.23 12:33 | sell | 50 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
100 | 2012.10.23 13:07 | close | 50 | 0.01 | 1.29638 | 0.00000 | 0.00000 | 1.85 | 1020.36 |
101 | 2012.10.23 14:03 | buy | 51 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
102 | 2012.10.23 17:03 | close | 51 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.04 | 1020.40 |
103 | 2012.10.23 17:03 | sell | 52 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
104 | 2012.10.23 17:45 | close | 52 | 0.01 | 1.29712 | 0.00000 | 0.00000 | 0.61 | 1021.01 |
105 | 2012.10.23 17:48 | sell | 53 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
106 | 2012.10.24 06:11 | sell | 54 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
107 | 2012.10.24 07:31 | close | 53 | 0.01 | 1.29718 | 0.00000 | 0.00000 | -0.09 | 1020.92 |
108 | 2012.10.24 07:31 | close | 54 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 1.07 | 1021.99 |
109 | 2012.10.24 07:31 | sell | 55 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
110 | 2012.10.24 07:32 | close | 55 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 0.05 | 1022.04 |
111 | 2012.10.24 07:32 | sell | 56 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
112 | 2012.10.24 07:34 | close | 56 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 0.08 | 1022.12 |
113 | 2012.10.24 07:34 | sell | 57 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
114 | 2012.10.24 07:39 | close | 57 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.04 | 1022.16 |
115 | 2012.10.24 07:39 | sell | 58 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
116 | 2012.10.24 07:40 | close | 58 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 0.04 | 1022.20 |
117 | 2012.10.24 07:48 | sell | 59 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
118 | 2012.10.24 08:00 | close | 59 | 0.01 | 1.29568 | 0.00000 | 0.00000 | 0.10 | 1022.30 |
119 | 2012.10.24 08:00 | sell | 60 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
120 | 2012.10.24 08:01 | close | 60 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 0.06 | 1022.36 |
121 | 2012.10.24 08:01 | sell | 61 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
122 | 2012.10.24 08:39 | close | 61 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.01 | 1022.37 |
123 | 2012.10.24 08:49 | buy | 62 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
124 | 2012.10.24 10:50 | close | 62 | 0.01 | 1.29414 | 0.00000 | 0.00000 | 0.11 | 1022.48 |
125 | 2012.10.24 10:59 | buy | 63 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
126 | 2012.10.24 12:10 | close | 63 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.01 | 1022.49 |
127 | 2012.10.24 12:13 | sell | 64 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
128 | 2012.10.24 20:00 | sell | 65 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
129 | 2012.10.24 21:59 | sell | 66 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
130 | 2012.10.25 06:47 | sell | 67 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
131 | 2012.10.25 13:22 | sell | 68 | 0.01 | 1.29844 | 0.00000 | 0.00000 | ||
132 | 2012.10.25 13:42 | close | 64 | 0.01 | 1.29746 | 0.00000 | 0.00000 | -3.46 | 1019.03 |
133 | 2012.10.25 13:42 | close | 66 | 0.01 | 1.29746 | 0.00000 | 0.00000 | -0.42 | 1018.61 |
134 | 2012.10.25 13:42 | close | 68 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 0.98 | 1019.59 |
135 | 2012.10.25 13:42 | close | 67 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 2.67 | 1022.26 |
136 | 2012.10.25 15:20 | close | 65 | 0.01 | 1.29560 | 0.00000 | 0.00000 | 0.87 | 1023.13 |
137 | 2012.10.25 15:26 | sell | 69 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
138 | 2012.10.25 16:13 | sell | 70 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
139 | 2012.10.25 16:33 | close | 69 | 0.01 | 1.29548 | 0.00000 | 0.00000 | -0.93 | 1022.20 |
140 | 2012.10.25 17:03 | close | 70 | 0.01 | 1.29594 | 0.00000 | 0.00000 | 0.03 | 1022.23 |
141 | 2012.10.25 17:03 | buy | 71 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
142 | 2012.10.25 17:28 | close | 71 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.01 | 1022.24 |
143 | 2012.10.25 17:28 | sell | 72 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
144 | 2012.10.25 17:32 | close | 72 | 0.01 | 1.29556 | 0.00000 | 0.00000 | 0.42 | 1022.66 |
145 | 2012.10.25 17:32 | sell | 73 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
146 | 2012.10.25 17:33 | close | 73 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 0.42 | 1023.08 |
147 | 2012.10.25 17:33 | sell | 74 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
148 | 2012.10.25 19:09 | close | 74 | 0.01 | 1.29447 | 0.00000 | 0.00000 | 0.31 | 1023.39 |
149 | 2012.10.25 19:09 | sell | 75 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
150 | 2012.10.25 20:04 | close | 75 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.02 | 1023.41 |
151 | 2012.10.25 20:04 | buy | 76 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
152 | 2012.10.26 00:55 | close | 76 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 0.29 | 1023.70 |
153 | 2012.10.26 00:55 | buy | 77 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
154 | 2012.10.26 02:00 | close | 77 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.70 | 1024.40 |
155 | 2012.10.26 02:02 | buy | 78 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
156 | 2012.10.26 06:00 | buy | 79 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
157 | 2012.10.26 09:10 | close | 78 | 0.01 | 1.29466 | 0.00000 | 0.00000 | -1.01 | 1023.39 |
158 | 2012.10.26 09:10 | close | 79 | 0.01 | 1.29471 | 0.00000 | 0.00000 | 1.51 | 1024.90 |
159 | 2012.10.26 09:10 | buy | 80 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
160 | 2012.10.26 14:15 | close | 80 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.33 | 1025.23 |
161 | 2012.10.26 14:15 | buy | 81 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
162 | 2012.10.26 14:49 | buy | 82 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
163 | 2012.10.26 15:02 | close | 82 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.33 | 1025.56 |
164 | 2012.10.26 20:59 | buy | 83 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
165 | 2012.10.26 20:59 | close | 83 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 0.32 | 1025.88 |
166 | 2012.10.29 10:00 | buy | 84 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
167 | 2012.10.29 10:02 | close | 84 | 0.01 | 1.29083 | 0.00000 | 0.00000 | 0.33 | 1026.21 |
168 | 2012.10.29 12:32 | buy | 85 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
169 | 2012.10.29 13:07 | close | 85 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 0.32 | 1026.53 |
170 | 2012.10.29 14:18 | buy | 86 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
171 | 2012.10.29 14:46 | close | 86 | 0.01 | 1.29067 | 0.00000 | 0.00000 | 0.31 | 1026.84 |
172 | 2012.10.29 16:15 | buy | 87 | 0.01 | 1.29015 | 0.00000 | 0.00000 | ||
173 | 2012.10.29 22:11 | buy | 88 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
174 | 2012.10.30 00:32 | close | 81 | 0.01 | 1.29134 | 0.00000 | 0.00000 | -4.09 | 1022.75 |
175 | 2012.10.30 00:32 | close | 88 | 0.01 | 1.29134 | 0.00000 | 0.00000 | 0.98 | 1023.73 |
176 | 2012.10.30 00:32 | close | 87 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 1.20 | 1024.93 |
177 | 2012.10.30 00:32 | buy | 89 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
178 | 2012.10.30 04:15 | buy | 90 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
179 | 2012.10.30 05:56 | buy | 91 | 0.01 | 1.29013 | 0.00000 | 0.00000 | ||
180 | 2012.10.30 05:58 | buy | 92 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
181 | 2012.10.30 06:20 | close | 91 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 0.20 | 1025.13 |
182 | 2012.10.30 06:22 | close | 92 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 1.23 | 1026.36 |
183 | 2012.10.30 06:30 | close | 89 | 0.01 | 1.29193 | 0.00000 | 0.00000 | 0.38 | 1026.74 |
184 | 2012.10.30 06:30 | close | 90 | 0.01 | 1.29231 | 0.00000 | 0.00000 | 1.23 | 1027.97 |
185 | 2012.10.30 06:51 | buy | 93 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
186 | 2012.10.30 07:09 | close | 93 | 0.01 | 1.29358 | 0.00000 | 0.00000 | 1.20 | 1029.17 |
187 | 2012.10.30 07:09 | buy | 94 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
188 | 2012.10.30 08:35 | close | 94 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.95 | 1030.12 |
189 | 2012.10.30 08:46 | buy | 95 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
190 | 2012.10.30 09:50 | buy | 96 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
191 | 2012.10.30 09:58 | close | 95 | 0.01 | 1.29402 | 0.00000 | 0.00000 | -0.11 | 1030.01 |
192 | 2012.10.30 09:58 | close | 96 | 0.01 | 1.29401 | 0.00000 | 0.00000 | 0.36 | 1030.37 |
193 | 2012.10.30 09:58 | buy | 97 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
194 | 2012.10.30 10:03 | close | 97 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.04 | 1030.41 |
195 | 2012.10.30 10:03 | buy | 98 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
196 | 2012.10.30 10:09 | close | 98 | 0.01 | 1.29448 | 0.00000 | 0.00000 | 0.07 | 1030.48 |
197 | 2012.10.30 10:09 | buy | 99 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
198 | 2012.10.30 10:10 | close | 99 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.05 | 1030.53 |
199 | 2012.10.30 10:10 | buy | 100 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
200 | 2012.10.30 10:10 | close | 100 | 0.01 | 1.29537 | 0.00000 | 0.00000 | 0.07 | 1030.60 |
201 | 2012.10.30 10:10 | buy | 101 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
202 | 2012.10.30 10:12 | close | 101 | 0.01 | 1.29561 | 0.00000 | 0.00000 | 0.06 | 1030.66 |
203 | 2012.10.30 10:12 | buy | 102 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
204 | 2012.10.30 10:12 | close | 102 | 0.01 | 1.29584 | 0.00000 | 0.00000 | 0.05 | 1030.71 |
205 | 2012.10.30 10:12 | buy | 103 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
206 | 2012.10.30 13:20 | close | 103 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 1.27 | 1031.98 |
207 | 2012.10.30 13:20 | buy | 104 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
208 | 2012.10.30 14:31 | buy | 105 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
209 | 2012.10.30 15:08 | close | 104 | 0.01 | 1.29693 | 0.00000 | 0.00000 | -0.66 | 1031.32 |
210 | 2012.10.30 15:08 | close | 105 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 0.63 | 1031.95 |
211 | 2012.10.30 15:12 | buy | 106 | 0.01 | 1.29741 | 0.00000 | 0.00000 | ||
212 | 2012.10.30 15:12 | close | 106 | 0.01 | 1.29762 | 0.00000 | 0.00000 | 0.21 | 1032.16 |
213 | 2012.10.30 15:12 | buy | 107 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
214 | 2012.10.30 15:12 | close | 107 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 0.20 | 1032.36 |
215 | 2012.10.30 15:12 | buy | 108 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
216 | 2012.10.30 17:12 | buy | 109 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
217 | 2012.10.30 22:32 | buy | 110 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
218 | 2012.10.30 22:54 | close | 110 | 0.01 | 1.29643 | 0.00000 | 0.00000 | 0.20 | 1032.56 |
219 | 2012.10.30 23:27 | buy | 111 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
220 | 2012.10.31 04:08 | buy | 112 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
221 | 2012.10.31 06:20 | close | 112 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 0.21 | 1032.77 |
222 | 2012.10.31 07:51 | close | 111 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 0.23 | 1033.00 |
223 | 2012.10.31 07:58 | close | 109 | 0.01 | 1.29749 | 0.00000 | 0.00000 | 0.20 | 1033.20 |
224 | 2012.10.31 08:26 | close | 108 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 1.42 | 1034.62 |
225 | 2012.10.31 08:38 | buy | 113 | 0.01 | 1.30059 | 0.00000 | 0.00000 | ||
226 | 2012.10.31 10:55 | close | 113 | 0.01 | 1.30063 | 0.00000 | 0.00000 | 0.04 | 1034.66 |
227 | 2012.10.31 11:03 | sell | 114 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
228 | 2012.10.31 11:40 | sell | 115 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
229 | 2012.10.31 11:56 | close | 114 | 0.01 | 1.30068 | 0.00000 | 0.00000 | -0.32 | 1034.34 |
230 | 2012.10.31 11:56 | close | 115 | 0.01 | 1.30070 | 0.00000 | 0.00000 | 0.45 | 1034.79 |
231 | 2012.10.31 12:06 | sell | 116 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
232 | 2012.10.31 12:21 | sell | 117 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
233 | 2012.10.31 12:24 | close | 117 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.11 | 1034.90 |
234 | 2012.10.31 13:09 | close | 116 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 0.12 | 1035.02 |
235 | 2012.10.31 13:09 | sell | 118 | 0.01 | 1.29966 | 0.00000 | 0.00000 | ||
236 | 2012.10.31 13:12 | close | 118 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.11 | 1035.13 |
237 | 2012.10.31 13:12 | sell | 119 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
238 | 2012.10.31 13:13 | close | 119 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 0.14 | 1035.27 |
239 | 2012.10.31 13:13 | sell | 120 | 0.01 | 1.29905 | 0.00000 | 0.00000 | ||
240 | 2012.10.31 13:24 | close | 120 | 0.01 | 1.29893 | 0.00000 | 0.00000 | 0.12 | 1035.39 |
241 | 2012.10.31 13:24 | sell | 121 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
242 | 2012.10.31 13:24 | close | 121 | 0.01 | 1.29868 | 0.00000 | 0.00000 | 0.11 | 1035.50 |
243 | 2012.10.31 13:24 | sell | 122 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
244 | 2012.10.31 14:51 | close | 122 | 0.01 | 1.29745 | 0.00000 | 0.00000 | 1.07 | 1036.57 |
245 | 2012.10.31 14:57 | sell | 123 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
246 | 2012.10.31 16:30 | close | 123 | 0.01 | 1.29602 | 0.00000 | 0.00000 | 0.83 | 1037.40 |
247 | 2012.10.31 16:47 | buy | 124 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
248 | 2012.10.31 17:16 | close | 124 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.02 | 1037.42 |
249 | 2012.10.31 17:16 | sell | 125 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
250 | 2012.10.31 17:24 | close | 125 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.01 | 1037.43 |
251 | 2012.10.31 17:49 | buy | 126 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
252 | 2012.10.31 21:41 | buy | 127 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
253 | 2012.11.01 00:04 | close | 126 | 0.01 | 1.29652 | 0.00000 | 0.00000 | -0.51 | 1036.92 |
254 | 2012.11.01 00:04 | close | 127 | 0.01 | 1.29651 | 0.00000 | 0.00000 | 0.61 | 1037.53 |
255 | 2012.11.01 00:17 | buy | 128 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
256 | 2012.11.01 00:44 | buy | 129 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
257 | 2012.11.01 01:13 | close | 129 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.18 | 1037.71 |
258 | 2012.11.01 03:16 | close | 128 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.16 | 1037.87 |
259 | 2012.11.01 03:26 | sell | 130 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
260 | 2012.11.01 04:26 | close | 130 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 0.16 | 1038.03 |
261 | 2012.11.01 04:26 | sell | 131 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
262 | 2012.11.01 04:49 | close | 131 | 0.01 | 1.29613 | 0.00000 | 0.00000 | 0.18 | 1038.21 |
263 | 2012.11.01 04:49 | sell | 132 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
264 | 2012.11.01 05:00 | sell | 133 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
265 | 2012.11.01 05:07 | close | 133 | 0.01 | 1.29644 | 0.00000 | 0.00000 | 0.16 | 1038.37 |
266 | 2012.11.01 05:29 | close | 132 | 0.01 | 1.29585 | 0.00000 | 0.00000 | 0.16 | 1038.53 |
267 | 2012.11.01 05:29 | sell | 134 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
268 | 2012.11.01 06:47 | sell | 135 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
269 | 2012.11.01 06:58 | close | 134 | 0.01 | 1.29611 | 0.00000 | 0.00000 | -0.55 | 1037.98 |
270 | 2012.11.01 06:58 | close | 135 | 0.01 | 1.29612 | 0.00000 | 0.00000 | 0.30 | 1038.28 |
271 | 2012.11.01 06:58 | sell | 136 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
272 | 2012.11.01 07:02 | close | 136 | 0.01 | 1.29569 | 0.00000 | 0.00000 | 0.17 | 1038.45 |
273 | 2012.11.01 07:02 | sell | 137 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
274 | 2012.11.01 07:06 | close | 137 | 0.01 | 1.29531 | 0.00000 | 0.00000 | 0.18 | 1038.63 |
275 | 2012.11.01 07:06 | sell | 138 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
276 | 2012.11.01 07:06 | close | 138 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 0.17 | 1038.80 |
277 | 2012.11.01 07:06 | sell | 139 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
278 | 2012.11.01 07:08 | close | 139 | 0.01 | 1.29468 | 0.00000 | 0.00000 | 0.18 | 1038.98 |
279 | 2012.11.01 07:08 | sell | 140 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
280 | 2012.11.01 07:08 | close | 140 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.17 | 1039.15 |
281 | 2012.11.01 07:08 | sell | 141 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
282 | 2012.11.01 07:22 | close | 141 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 0.18 | 1039.33 |
283 | 2012.11.01 07:22 | sell | 142 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
284 | 2012.11.01 13:34 | sell | 143 | 0.01 | 1.29752 | 0.00000 | 0.00000 | ||
285 | 2012.11.01 15:01 | close | 142 | 0.01 | 1.29612 | 0.00000 | 0.00000 | -2.32 | 1037.01 |
286 | 2012.11.01 15:01 | close | 143 | 0.01 | 1.29614 | 0.00000 | 0.00000 | 1.38 | 1038.39 |
287 | 2012.11.01 15:01 | sell | 144 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
288 | 2012.11.01 15:12 | close | 144 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.72 | 1039.11 |
289 | 2012.11.01 15:12 | sell | 145 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
290 | 2012.11.01 15:22 | close | 145 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.70 | 1039.81 |
291 | 2012.11.01 15:22 | sell | 146 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
292 | 2012.11.01 17:01 | close | 146 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 0.73 | 1040.54 |
293 | 2012.11.01 17:01 | sell | 147 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
294 | 2012.11.01 19:33 | sell | 148 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
295 | 2012.11.01 22:44 | sell | 149 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
296 | 2012.11.02 00:10 | close | 149 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 0.70 | 1041.24 |
297 | 2012.11.02 00:24 | close | 147 | 0.01 | 1.29307 | 0.00000 | 0.00000 | 0.16 | 1041.40 |
298 | 2012.11.02 00:57 | close | 148 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 0.72 | 1042.12 |
299 | 2012.11.02 00:57 | sell | 150 | 0.01 | 1.29292 | 0.00000 | 0.00000 | ||
300 | 2012.11.02 05:41 | close | 150 | 0.01 | 1.29238 | 0.00000 | 0.00000 | 0.54 | 1042.66 |
301 | 2012.11.02 05:41 | sell | 151 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
302 | 2012.11.02 05:42 | close | 151 | 0.01 | 1.29143 | 0.00000 | 0.00000 | 0.83 | 1043.49 |
303 | 2012.11.02 05:42 | sell | 152 | 0.01 | 1.29126 | 0.00000 | 0.00000 | ||
304 | 2012.11.02 05:49 | close | 152 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 1.29 | 1044.78 |
305 | 2012.11.02 05:49 | sell | 153 | 0.01 | 1.28979 | 0.00000 | 0.00000 | ||
306 | 2012.11.02 08:38 | close | 153 | 0.01 | 1.28977 | 0.00000 | 0.00000 | 0.02 | 1044.80 |
307 | 2012.11.02 08:58 | sell | 154 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
308 | 2012.11.02 09:00 | close | 154 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 1.59 | 1046.39 |
309 | 2012.11.02 09:00 | sell | 155 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
310 | 2012.11.02 13:26 | close | 155 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.74 | 1047.13 |
311 | 2012.11.02 13:51 | sell | 156 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
312 | 2012.11.02 15:06 | close | 156 | 0.01 | 1.28483 | 0.00000 | 0.00000 | 0.01 | 1047.14 |
313 | 2012.11.02 15:09 | buy | 157 | 0.01 | 1.28452 | 0.00000 | 0.00000 | ||
314 | 2012.11.02 15:11 | close | 157 | 0.01 | 1.28454 | 0.00000 | 0.00000 | 0.02 | 1047.16 |
315 | 2012.11.02 15:12 | sell | 158 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
316 | 2012.11.02 15:51 | close | 158 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.02 | 1047.18 |
317 | 2012.11.02 15:58 | buy | 159 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
318 | 2012.11.02 20:51 | buy | 160 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
319 | 2012.11.04 21:19 | buy | 161 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
320 | 2012.11.04 22:48 | buy | 162 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
321 | 2012.11.04 23:19 | close | 159 | 0.01 | 1.28303 | 0.00000 | 0.00000 | -1.83 | 1045.35 |
322 | 2012.11.04 23:19 | close | 161 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 0.95 | 1046.30 |
323 | 2012.11.04 23:19 | close | 162 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 0.61 | 1046.91 |
324 | 2012.11.05 01:40 | close | 160 | 0.01 | 1.28382 | 0.00000 | 0.00000 | 0.56 | 1047.47 |
325 | 2012.11.05 01:45 | buy | 163 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
326 | 2012.11.05 09:42 | buy | 164 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
327 | 2012.11.05 14:38 | buy | 165 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
328 | 2012.11.05 15:03 | close | 165 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 0.55 | 1048.02 |
329 | 2012.11.05 15:57 | buy | 166 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
330 | 2012.11.05 16:03 | close | 166 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 0.55 | 1048.57 |
331 | 2012.11.05 18:14 | buy | 167 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
332 | 2012.11.05 19:03 | close | 167 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 0.55 | 1049.12 |
333 | 2012.11.05 19:37 | buy | 168 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
334 | 2012.11.05 20:04 | close | 168 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 0.55 | 1049.67 |
335 | 2012.11.05 21:10 | buy | 169 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
336 | 2012.11.06 03:31 | buy | 170 | 0.01 | 1.27847 | 0.00000 | 0.00000 | ||
337 | 2012.11.06 06:56 | close | 163 | 0.01 | 1.28009 | 0.00000 | 0.00000 | -3.65 | 1046.02 |
338 | 2012.11.06 06:56 | close | 169 | 0.01 | 1.28009 | 0.00000 | 0.00000 | 0.96 | 1046.98 |
339 | 2012.11.06 06:56 | close | 170 | 0.01 | 1.28008 | 0.00000 | 0.00000 | 1.61 | 1048.59 |
340 | 2012.11.06 11:00 | buy | 171 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
341 | 2012.11.06 11:36 | close | 164 | 0.01 | 1.28024 | 0.00000 | 0.00000 | 0.14 | 1048.73 |
342 | 2012.11.06 11:36 | close | 171 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 1.10 | 1049.83 |
343 | 2012.11.06 11:37 | buy | 172 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
344 | 2012.11.06 13:46 | buy | 173 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
345 | 2012.11.06 13:57 | close | 172 | 0.01 | 1.28052 | 0.00000 | 0.00000 | -0.22 | 1049.61 |
346 | 2012.11.06 14:10 | close | 173 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 0.81 | 1050.42 |
347 | 2012.11.06 14:12 | buy | 174 | 0.01 | 1.28127 | 0.00000 | 0.00000 | ||
348 | 2012.11.06 16:45 | close | 174 | 0.01 | 1.28222 | 0.00000 | 0.00000 | 0.95 | 1051.37 |
349 | 2012.11.06 16:45 | buy | 175 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
350 | 2012.11.06 18:45 | close | 175 | 0.01 | 1.28252 | 0.00000 | 0.00000 | 0.08 | 1051.45 |
351 | 2012.11.06 18:47 | buy | 176 | 0.01 | 1.28248 | 0.00000 | 0.00000 | ||
352 | 2012.11.06 18:52 | close | 176 | 0.01 | 1.28255 | 0.00000 | 0.00000 | 0.07 | 1051.52 |
353 | 2012.11.06 19:00 | buy | 177 | 0.01 | 1.28256 | 0.00000 | 0.00000 | ||
354 | 2012.11.07 02:30 | buy | 178 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
355 | 2012.11.07 02:36 | close | 178 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 0.07 | 1051.59 |
356 | 2012.11.07 03:27 | close | 177 | 0.01 | 1.28263 | 0.00000 | 0.00000 | 0.07 | 1051.66 |
357 | 2012.11.07 03:28 | buy | 179 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
358 | 2012.11.07 03:35 | close | 179 | 0.01 | 1.28371 | 0.00000 | 0.00000 | 0.07 | 1051.73 |
359 | 2012.11.07 04:05 | buy | 180 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
360 | 2012.11.07 04:54 | close | 180 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.02 | 1051.75 |
361 | 2012.11.07 05:19 | buy | 181 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
362 | 2012.11.07 07:06 | close | 181 | 0.01 | 1.28672 | 0.00000 | 0.00000 | 0.01 | 1051.76 |
363 | 2012.11.07 07:09 | buy | 182 | 0.01 | 1.28703 | 0.00000 | 0.00000 | ||
364 | 2012.11.07 14:13 | buy | 183 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
365 | 2012.11.07 21:00 | buy | 184 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
366 | 2012.11.07 22:15 | close | 182 | 0.01 | 1.27782 | 0.00000 | 0.00000 | -9.21 | 1042.55 |
367 | 2012.11.07 22:15 | close | 184 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 1.07 | 1043.62 |
368 | 2012.11.07 22:15 | close | 183 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 2.32 | 1045.94 |
369 | 2012.11.07 22:15 | buy | 185 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
370 | 2012.11.08 16:58 | buy | 186 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
371 | 2012.11.08 20:31 | buy | 187 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
372 | 2012.11.09 02:37 | close | 185 | 0.01 | 1.27529 | 0.00000 | 0.00000 | -2.76 | 1043.18 |
373 | 2012.11.09 02:37 | close | 187 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 0.58 | 1043.76 |
374 | 2012.11.09 02:37 | close | 186 | 0.01 | 1.27535 | 0.00000 | 0.00000 | 1.22 | 1044.98 |
375 | 2012.11.09 02:37 | buy | 188 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
376 | 2012.11.09 02:52 | close | 188 | 0.01 | 1.27656 | 0.00000 | 0.00000 | 1.01 | 1045.99 |
377 | 2012.11.09 02:52 | buy | 189 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
378 | 2012.11.09 03:11 | close | 189 | 0.01 | 1.27780 | 0.00000 | 0.00000 | 1.05 | 1047.04 |
379 | 2012.11.09 03:11 | buy | 190 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
380 | 2012.11.09 15:48 | buy | 191 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
381 | 2012.11.09 17:14 | close | 191 | 0.01 | 1.27218 | 0.00000 | 0.00000 | 0.83 | 1047.87 |
382 | 2012.11.09 18:07 | buy | 192 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
383 | 2012.11.11 23:24 | close | 192 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 0.83 | 1048.70 |
384 | 2012.11.12 00:16 | buy | 193 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
385 | 2012.11.12 04:25 | close | 193 | 0.01 | 1.27304 | 0.00000 | 0.00000 | 0.83 | 1049.53 |
386 | 2012.11.12 04:47 | buy | 194 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
387 | 2012.11.12 09:53 | buy | 195 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
388 | 2012.11.12 13:56 | buy | 196 | 0.01 | 1.27231 | 0.00000 | 0.00000 | ||
389 | 2012.11.12 15:54 | buy | 197 | 0.01 | 1.27187 | 0.00000 | 0.00000 | ||
390 | 2012.11.12 22:33 | buy | 198 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
391 | 2012.11.13 02:58 | buy | 199 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
392 | 2012.11.13 11:37 | close | 190 | 0.01 | 1.27193 | 0.00000 | 0.00000 | -6.33 | 1043.20 |
393 | 2012.11.13 11:37 | close | 195 | 0.01 | 1.27193 | 0.00000 | 0.00000 | 0.74 | 1043.94 |
394 | 2012.11.13 11:37 | close | 197 | 0.01 | 1.27193 | 0.00000 | 0.00000 | 0.06 | 1044.00 |
395 | 2012.11.13 11:37 | close | 199 | 0.01 | 1.27193 | 0.00000 | 0.00000 | 3.65 | 1047.65 |
396 | 2012.11.13 12:00 | close | 196 | 0.01 | 1.27262 | 0.00000 | 0.00000 | 0.31 | 1047.96 |
397 | 2012.11.13 14:39 | buy | 200 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
398 | 2012.11.13 15:15 | close | 200 | 0.01 | 1.27056 | 0.00000 | 0.00000 | 1.90 | 1049.86 |
399 | 2012.11.14 05:05 | buy | 201 | 0.01 | 1.27222 | 0.00000 | 0.00000 | ||
400 | 2012.11.14 06:12 | buy | 202 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
401 | 2012.11.14 06:12 | close | 194 | 0.01 | 1.27187 | 0.00000 | 0.00000 | -0.98 | 1048.88 |
402 | 2012.11.14 06:12 | close | 201 | 0.01 | 1.27187 | 0.00000 | 0.00000 | -0.35 | 1048.53 |
403 | 2012.11.14 06:12 | close | 198 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 0.89 | 1049.42 |
404 | 2012.11.14 06:27 | close | 202 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 0.01 | 1049.43 |
405 | 2012.11.14 06:27 | sell | 203 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
406 | 2012.11.14 07:03 | close | 203 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 0.01 | 1049.44 |
407 | 2012.11.14 07:03 | buy | 204 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
408 | 2012.11.14 07:04 | close | 204 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 0.01 | 1049.45 |
409 | 2012.11.14 07:04 | sell | 205 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
410 | 2012.11.14 07:17 | close | 205 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.40 | 1049.85 |
411 | 2012.11.14 07:17 | sell | 206 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
412 | 2012.11.14 07:18 | close | 206 | 0.01 | 1.27074 | 0.00000 | 0.00000 | 0.41 | 1050.26 |
413 | 2012.11.14 07:18 | sell | 207 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
414 | 2012.11.14 13:18 | sell | 208 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
415 | 2012.11.14 13:41 | close | 208 | 0.01 | 1.27333 | 0.00000 | 0.00000 | 0.11 | 1050.37 |
416 | 2012.11.14 19:35 | sell | 209 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
417 | 2012.11.14 20:53 | close | 207 | 0.01 | 1.27344 | 0.00000 | 0.00000 | -2.82 | 1047.55 |
418 | 2012.11.14 20:53 | close | 209 | 0.01 | 1.27346 | 0.00000 | 0.00000 | 1.80 | 1049.35 |
419 | 2012.11.14 20:53 | sell | 210 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
420 | 2012.11.15 00:01 | close | 210 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 0.35 | 1049.70 |
421 | 2012.11.15 00:03 | sell | 211 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
422 | 2012.11.15 01:00 | close | 211 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 0.01 | 1049.71 |
423 | 2012.11.15 01:17 | buy | 212 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
424 | 2012.11.15 02:25 | close | 212 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 0.49 | 1050.20 |
425 | 2012.11.15 02:26 | buy | 213 | 0.01 | 1.27377 | 0.00000 | 0.00000 | ||
426 | 2012.11.15 02:41 | close | 213 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 0.54 | 1050.74 |
427 | 2012.11.15 02:41 | buy | 214 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
428 | 2012.11.15 08:28 | close | 214 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 0.05 | 1050.79 |
429 | 2012.11.15 08:29 | sell | 215 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
430 | 2012.11.15 12:35 | sell | 216 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
431 | 2012.11.15 13:11 | close | 215 | 0.01 | 1.27558 | 0.00000 | 0.00000 | -0.77 | 1050.02 |
432 | 2012.11.15 13:11 | close | 216 | 0.01 | 1.27562 | 0.00000 | 0.00000 | 0.62 | 1050.64 |
433 | 2012.11.15 13:12 | sell | 217 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
434 | 2012.11.15 13:23 | sell | 218 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
435 | 2012.11.15 13:30 | close | 218 | 0.01 | 1.27601 | 0.00000 | 0.00000 | 0.24 | 1050.88 |
436 | 2012.11.15 13:45 | sell | 219 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
437 | 2012.11.15 13:49 | close | 219 | 0.01 | 1.27601 | 0.00000 | 0.00000 | 0.29 | 1051.17 |
438 | 2012.11.15 13:55 | sell | 220 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
439 | 2012.11.15 17:39 | sell | 221 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
440 | 2012.11.15 17:44 | close | 221 | 0.01 | 1.27807 | 0.00000 | 0.00000 | 0.24 | 1051.41 |
441 | 2012.11.15 21:47 | sell | 222 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
442 | 2012.11.16 00:41 | close | 222 | 0.01 | 1.27776 | 0.00000 | 0.00000 | 0.24 | 1051.65 |
443 | 2012.11.16 06:28 | sell | 223 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
444 | 2012.11.16 06:32 | close | 223 | 0.01 | 1.27682 | 0.00000 | 0.00000 | 0.26 | 1051.91 |
445 | 2012.11.16 06:39 | close | 220 | 0.01 | 1.27588 | 0.00000 | 0.00000 | 0.29 | 1052.20 |
446 | 2012.11.16 09:09 | close | 217 | 0.01 | 1.27356 | 0.00000 | 0.00000 | 1.61 | 1053.81 |
447 | 2012.11.16 09:09 | sell | 224 | 0.01 | 1.27339 | 0.00000 | 0.00000 | ||
448 | 2012.11.16 10:47 | close | 224 | 0.01 | 1.27338 | 0.00000 | 0.00000 | 0.01 | 1053.82 |
449 | 2012.11.16 11:02 | sell | 225 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
450 | 2012.11.16 12:22 | sell | 226 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
451 | 2012.11.16 15:02 | close | 225 | 0.01 | 1.27268 | 0.00000 | 0.00000 | 0.17 | 1053.99 |
452 | 2012.11.16 15:02 | close | 226 | 0.01 | 1.27228 | 0.00000 | 0.00000 | 1.42 | 1055.41 |
453 | 2012.11.16 15:02 | sell | 227 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
454 | 2012.11.16 15:11 | close | 227 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 1.95 | 1057.36 |
455 | 2012.11.16 15:12 | sell | 228 | 0.01 | 1.26995 | 0.00000 | 0.00000 | ||
456 | 2012.11.18 22:21 | sell | 229 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
457 | 2012.11.19 02:04 | sell | 230 | 0.01 | 1.27611 | 0.00000 | 0.00000 | ||
458 | 2012.11.19 07:43 | sell | 231 | 0.01 | 1.27677 | 0.00000 | 0.00000 | ||
459 | 2012.11.19 08:45 | sell | 232 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
460 | 2012.11.19 16:15 | sell | 233 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
461 | 2012.11.20 21:55 | sell | 234 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
462 | 2012.11.21 03:42 | close | 228 | 0.01 | 1.27717 | 0.00000 | 0.00000 | -7.22 | 1050.14 |
463 | 2012.11.21 03:42 | close | 230 | 0.01 | 1.27717 | 0.00000 | 0.00000 | -1.06 | 1049.08 |
464 | 2012.11.21 03:42 | close | 232 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 0.54 | 1049.62 |
465 | 2012.11.21 03:42 | close | 234 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 4.46 | 1054.08 |
466 | 2012.11.21 03:42 | close | 233 | 0.01 | 1.27722 | 0.00000 | 0.00000 | 3.39 | 1057.47 |
467 | 2012.11.21 04:15 | close | 229 | 0.01 | 1.27413 | 0.00000 | 0.00000 | 0.03 | 1057.50 |
468 | 2012.11.21 04:15 | close | 231 | 0.01 | 1.27406 | 0.00000 | 0.00000 | 2.71 | 1060.21 |
469 | 2012.11.21 04:15 | sell | 235 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
470 | 2012.11.21 05:51 | sell | 236 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
471 | 2012.11.21 07:24 | close | 235 | 0.01 | 1.27438 | 0.00000 | 0.00000 | -0.58 | 1059.63 |
472 | 2012.11.21 07:24 | close | 236 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 1.05 | 1060.68 |
473 | 2012.11.21 07:24 | sell | 237 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
474 | 2012.11.21 08:28 | sell | 238 | 0.01 | 1.27647 | 0.00000 | 0.00000 | ||
475 | 2012.11.21 08:34 | close | 238 | 0.01 | 1.27628 | 0.00000 | 0.00000 | 0.19 | 1060.87 |
476 | 2012.11.21 20:06 | sell | 239 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
477 | 2012.11.21 20:32 | close | 239 | 0.01 | 1.28231 | 0.00000 | 0.00000 | 0.18 | 1061.05 |
478 | 2012.11.21 20:43 | sell | 240 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
479 | 2012.11.22 07:00 | sell | 241 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
480 | 2012.11.22 07:55 | close | 241 | 0.01 | 1.28444 | 0.00000 | 0.00000 | 0.19 | 1061.24 |
481 | 2012.11.22 07:58 | sell | 242 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
482 | 2012.11.22 07:58 | close | 242 | 0.01 | 1.28476 | 0.00000 | 0.00000 | 0.18 | 1061.42 |
483 | 2012.11.22 08:18 | sell | 243 | 0.01 | 1.28467 | 0.00000 | 0.00000 | ||
484 | 2012.11.22 08:25 | close | 243 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.19 | 1061.61 |
485 | 2012.11.22 08:28 | sell | 244 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
486 | 2012.11.22 08:28 | close | 244 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 0.18 | 1061.79 |
487 | 2012.11.22 08:31 | sell | 245 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
488 | 2012.11.22 13:19 | sell | 246 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
489 | 2012.11.23 04:29 | sell | 247 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
490 | 2012.11.23 09:03 | sell | 248 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
491 | 2012.11.23 20:22 | sell | 249 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
492 | 2012.11.23 20:57 | sell | 250 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
493 | 2012.11.26 17:39 | sell | 251 | 0.01 | 1.29702 | 0.00000 | 0.00000 | ||
494 | 2012.11.26 23:52 | sell | 252 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
495 | 2012.11.27 13:30 | sell | 253 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
496 | 2012.11.27 20:40 | sell | 254 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
497 | 2012.11.28 00:18 | sell | 255 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
498 | 2012.11.28 06:18 | close | 237 | 0.01 | 1.29197 | 0.00000 | 0.00000 | -17.83 | 1043.96 |
499 | 2012.11.28 06:18 | close | 245 | 0.01 | 1.29197 | 0.00000 | 0.00000 | -7.36 | 1036.60 |
500 | 2012.11.28 06:18 | close | 247 | 0.01 | 1.29197 | 0.00000 | 0.00000 | -3.34 | 1033.26 |
501 | 2012.11.28 06:18 | close | 249 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 5.43 | 1038.69 |
502 | 2012.11.28 06:18 | close | 251 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 5.05 | 1043.74 |
503 | 2012.11.28 06:18 | close | 253 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 4.05 | 1047.79 |
504 | 2012.11.28 06:18 | close | 255 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 1.92 | 1049.71 |
505 | 2012.11.28 06:18 | close | 250 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 5.66 | 1055.37 |
506 | 2012.11.28 06:18 | close | 254 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 1.31 | 1056.68 |
507 | 2012.11.28 06:18 | close | 252 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 6.75 | 1063.43 |
508 | 2012.11.28 07:06 | sell | 256 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
509 | 2012.11.28 09:51 | sell | 257 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
510 | 2012.11.28 11:57 | close | 240 | 0.01 | 1.28979 | 0.00000 | 0.00000 | -7.43 | 1056.00 |
511 | 2012.11.28 11:57 | close | 248 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 0.55 | 1056.55 |
512 | 2012.11.28 11:57 | close | 257 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 3.19 | 1059.74 |
513 | 2012.11.28 11:57 | close | 256 | 0.01 | 1.28976 | 0.00000 | 0.00000 | 2.27 | 1062.01 |
514 | 2012.11.28 14:27 | close | 246 | 0.01 | 1.28882 | 0.00000 | 0.00000 | 0.03 | 1062.04 |
515 | 2012.11.28 14:27 | buy | 258 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
516 | 2012.11.28 14:40 | close | 258 | 0.01 | 1.28949 | 0.00000 | 0.00000 | 0.78 | 1062.82 |
517 | 2012.11.28 14:44 | buy | 259 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
518 | 2012.11.28 15:03 | buy | 260 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
519 | 2012.11.28 15:22 | close | 259 | 0.01 | 1.28944 | 0.00000 | 0.00000 | -0.39 | 1062.43 |
520 | 2012.11.28 15:32 | close | 260 | 0.01 | 1.29068 | 0.00000 | 0.00000 | 1.90 | 1064.33 |
521 | 2012.11.28 15:32 | buy | 261 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
522 | 2012.11.28 15:32 | close | 261 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 0.12 | 1064.45 |
523 | 2012.11.28 15:32 | buy | 262 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
524 | 2012.11.28 15:36 | close | 262 | 0.01 | 1.29129 | 0.00000 | 0.00000 | 0.12 | 1064.57 |
525 | 2012.11.28 15:43 | buy | 263 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
526 | 2012.11.28 15:44 | close | 263 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 0.13 | 1064.70 |
527 | 2012.11.28 15:44 | buy | 264 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
528 | 2012.11.28 15:45 | close | 264 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 0.12 | 1064.82 |
529 | 2012.11.28 15:51 | buy | 265 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
530 | 2012.11.28 16:10 | close | 265 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 0.14 | 1064.96 |
531 | 2012.11.28 16:24 | buy | 266 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
532 | 2012.11.28 17:16 | close | 266 | 0.01 | 1.29275 | 0.00000 | 0.00000 | 0.13 | 1065.09 |
533 | 2012.11.28 17:16 | buy | 267 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
534 | 2012.11.28 17:35 | close | 267 | 0.01 | 1.29441 | 0.00000 | 0.00000 | 1.29 | 1066.38 |
535 | 2012.11.28 17:41 | buy | 268 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
536 | 2012.11.28 21:57 | close | 268 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 0.49 | 1066.87 |
537 | 2012.11.28 21:57 | buy | 269 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
538 | 2012.11.28 22:00 | close | 269 | 0.01 | 1.29569 | 0.00000 | 0.00000 | 0.90 | 1067.77 |
539 | 2012.11.28 22:00 | buy | 270 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
540 | 2012.11.29 00:02 | buy | 271 | 0.01 | 1.29516 | 0.00000 | 0.00000 | ||
541 | 2012.11.29 00:03 | buy | 272 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
542 | 2012.11.29 01:59 | close | 270 | 0.01 | 1.29538 | 0.00000 | 0.00000 | -0.43 | 1067.34 |
543 | 2012.11.29 01:59 | close | 272 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 0.66 | 1068.00 |
544 | 2012.11.29 01:59 | close | 271 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 0.22 | 1068.22 |
545 | 2012.11.29 01:59 | buy | 273 | 0.01 | 1.29558 | 0.00000 | 0.00000 | ||
546 | 2012.11.29 02:03 | close | 273 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 0.18 | 1068.40 |
547 | 2012.11.29 02:03 | buy | 274 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
548 | 2012.11.29 07:59 | close | 274 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 0.14 | 1068.54 |
549 | 2012.11.29 07:59 | buy | 275 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
550 | 2012.11.29 07:59 | close | 275 | 0.01 | 1.29641 | 0.00000 | 0.00000 | 0.13 | 1068.67 |
551 | 2012.11.29 07:59 | buy | 276 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
552 | 2012.11.29 08:09 | close | 276 | 0.01 | 1.29671 | 0.00000 | 0.00000 | 0.13 | 1068.80 |
553 | 2012.11.29 08:09 | buy | 277 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
554 | 2012.11.29 08:31 | close | 277 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.17 | 1068.97 |
555 | 2012.11.29 08:36 | buy | 278 | 0.01 | 1.29795 | 0.00000 | 0.00000 | ||
556 | 2012.11.29 09:56 | close | 278 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 1.05 | 1070.02 |
557 | 2012.11.29 09:58 | buy | 279 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
558 | 2012.11.29 11:09 | close | 279 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 0.02 | 1070.04 |
559 | 2012.11.29 11:12 | sell | 280 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
560 | 2012.11.29 12:01 | sell | 281 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
561 | 2012.11.29 12:02 | close | 280 | 0.01 | 1.29861 | 0.00000 | 0.00000 | -0.31 | 1069.73 |
562 | 2012.11.29 12:02 | close | 281 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 0.37 | 1070.10 |
563 | 2012.11.29 12:02 | sell | 282 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
564 | 2012.11.29 12:14 | close | 282 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.11 | 1070.21 |
565 | 2012.11.29 12:14 | sell | 283 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
566 | 2012.11.29 15:11 | close | 283 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.06 | 1070.27 |
567 | 2012.11.29 15:11 | buy | 284 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
568 | 2012.11.29 15:12 | close | 284 | 0.01 | 1.29812 | 0.00000 | 0.00000 | 0.04 | 1070.31 |
569 | 2012.11.29 15:12 | sell | 285 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
570 | 2012.11.29 15:16 | close | 285 | 0.01 | 1.29798 | 0.00000 | 0.00000 | 0.14 | 1070.45 |
571 | 2012.11.29 15:16 | sell | 286 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
572 | 2012.11.29 15:22 | close | 286 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 0.10 | 1070.55 |
573 | 2012.11.29 15:22 | sell | 287 | 0.01 | 1.29749 | 0.00000 | 0.00000 | ||
574 | 2012.11.29 15:32 | close | 287 | 0.01 | 1.29738 | 0.00000 | 0.00000 | 0.11 | 1070.66 |
575 | 2012.11.29 16:02 | buy | 288 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
576 | 2012.11.29 22:05 | buy | 289 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
577 | 2012.11.30 01:35 | close | 288 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 0.16 | 1070.82 |
578 | 2012.11.30 01:35 | close | 289 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.84 | 1071.66 |
579 | 2012.11.30 01:35 | buy | 290 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
580 | 2012.11.30 02:09 | close | 290 | 0.01 | 1.29989 | 0.00000 | 0.00000 | 1.13 | 1072.79 |
581 | 2012.11.30 02:09 | buy | 291 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
582 | 2012.11.30 06:30 | close | 291 | 0.01 | 1.30009 | 0.00000 | 0.00000 | 0.02 | 1072.81 |
583 | 2012.11.30 06:32 | buy | 292 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
584 | 2012.11.30 07:11 | close | 292 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.01 | 1072.82 |
585 | 2012.11.30 07:11 | sell | 293 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
586 | 2012.11.30 07:23 | sell | 294 | 0.01 | 1.30192 | 0.00000 | 0.00000 | ||
587 | 2012.11.30 08:00 | close | 293 | 0.01 | 1.30124 | 0.00000 | 0.00000 | -0.63 | 1072.19 |
588 | 2012.11.30 08:00 | close | 294 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 0.70 | 1072.89 |
589 | 2012.11.30 08:00 | sell | 295 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
590 | 2012.11.30 08:19 | sell | 296 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
591 | 2012.11.30 08:27 | close | 296 | 0.01 | 1.30191 | 0.00000 | 0.00000 | 0.19 | 1073.08 |
592 | 2012.11.30 08:45 | close | 295 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.22 | 1073.30 |
593 | 2012.11.30 08:48 | sell | 297 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
594 | 2012.11.30 09:02 | close | 297 | 0.01 | 1.30103 | 0.00000 | 0.00000 | 0.20 | 1073.50 |
595 | 2012.11.30 09:14 | sell | 298 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
596 | 2012.11.30 09:35 | close | 298 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 0.21 | 1073.71 |
597 | 2012.11.30 09:43 | sell | 299 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
598 | 2012.11.30 09:46 | close | 299 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.22 | 1073.93 |
599 | 2012.11.30 09:46 | sell | 300 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
600 | 2012.11.30 09:47 | close | 300 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 0.19 | 1074.12 |
601 | 2012.11.30 09:47 | sell | 301 | 0.01 | 1.29946 | 0.00000 | 0.00000 | ||
602 | 2012.11.30 12:00 | sell | 302 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
603 | 2012.11.30 12:27 | close | 301 | 0.01 | 1.30005 | 0.00000 | 0.00000 | -0.59 | 1073.53 |
604 | 2012.11.30 12:27 | close | 302 | 0.01 | 1.30004 | 0.00000 | 0.00000 | 0.65 | 1074.18 |
605 | 2012.11.30 12:27 | sell | 303 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
606 | 2012.11.30 12:46 | close | 303 | 0.01 | 1.29963 | 0.00000 | 0.00000 | 0.23 | 1074.41 |
607 | 2012.11.30 12:48 | sell | 304 | 0.01 | 1.29905 | 0.00000 | 0.00000 | ||
608 | 2012.11.30 12:48 | close | 304 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 0.29 | 1074.70 |
609 | 2012.11.30 12:48 | sell | 305 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
610 | 2012.11.30 13:31 | close | 305 | 0.01 | 1.29848 | 0.00000 | 0.00000 | 0.19 | 1074.89 |
611 | 2012.11.30 13:31 | sell | 306 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
612 | 2012.11.30 13:32 | close | 306 | 0.01 | 1.29812 | 0.00000 | 0.00000 | 0.18 | 1075.07 |
613 | 2012.11.30 13:32 | sell | 307 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
614 | 2012.11.30 13:33 | close | 307 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 0.26 | 1075.33 |
615 | 2012.11.30 13:33 | sell | 308 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
616 | 2012.11.30 13:34 | close | 308 | 0.01 | 1.29733 | 0.00000 | 0.00000 | 0.18 | 1075.51 |
617 | 2012.11.30 13:34 | sell | 309 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
618 | 2012.11.30 18:55 | sell | 310 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
619 | 2012.11.30 21:35 | close | 309 | 0.01 | 1.29876 | 0.00000 | 0.00000 | -1.66 | 1073.85 |
620 | 2012.11.30 21:35 | close | 310 | 0.01 | 1.29899 | 0.00000 | 0.00000 | 1.14 | 1074.99 |
621 | 2012.11.30 21:35 | sell | 311 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
622 | 2012.12.03 03:30 | sell | 312 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
623 | 2012.12.03 05:09 | close | 312 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.55 | 1075.54 |
624 | 2012.12.03 07:06 | sell | 313 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
625 | 2012.12.03 07:32 | close | 313 | 0.01 | 1.30249 | 0.00000 | 0.00000 | 0.53 | 1076.07 |
626 | 2012.12.03 12:06 | sell | 314 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
627 | 2012.12.04 03:28 | sell | 315 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
628 | 2012.12.04 05:29 | sell | 316 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
629 | 2012.12.04 09:11 | sell | 317 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
630 | 2012.12.04 10:07 | close | 317 | 0.01 | 1.30648 | 0.00000 | 0.00000 | 0.53 | 1076.60 |
631 | 2012.12.04 11:04 | sell | 318 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
632 | 2012.12.04 23:21 | sell | 319 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
633 | 2012.12.05 01:57 | sell | 320 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
634 | 2012.12.05 05:20 | sell | 321 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
635 | 2012.12.05 05:34 | close | 321 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.51 | 1077.11 |
636 | 2012.12.05 09:56 | close | 320 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.51 | 1077.62 |
637 | 2012.12.05 10:11 | close | 319 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 0.51 | 1078.13 |
638 | 2012.12.05 11:47 | sell | 322 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
639 | 2012.12.05 14:24 | sell | 323 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
640 | 2012.12.05 22:57 | sell | 324 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
641 | 2012.12.06 00:54 | close | 311 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -6.99 | 1071.14 |
642 | 2012.12.06 00:54 | close | 315 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -0.61 | 1070.53 |
643 | 2012.12.06 00:54 | close | 318 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 1.81 | 1072.34 |
644 | 2012.12.06 00:54 | close | 323 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.93 | 1073.27 |
645 | 2012.12.06 00:54 | close | 322 | 0.01 | 1.30581 | 0.00000 | 0.00000 | 3.17 | 1076.44 |
646 | 2012.12.06 01:12 | close | 316 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.42 | 1076.86 |
647 | 2012.12.06 01:20 | close | 324 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 2.33 | 1079.19 |
648 | 2012.12.06 03:50 | sell | 325 | 0.01 | 1.30532 | 0.00000 | 0.00000 | ||
649 | 2012.12.06 05:55 | sell | 326 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
650 | 2012.12.06 12:29 | sell | 327 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
651 | 2012.12.06 13:36 | sell | 328 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
652 | 2012.12.06 13:44 | close | 327 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 0.66 | 1079.85 |
653 | 2012.12.06 13:44 | close | 328 | 0.01 | 1.30629 | 0.00000 | 0.00000 | 1.70 | 1081.55 |
654 | 2012.12.06 14:57 | close | 314 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 2.76 | 1084.31 |
655 | 2012.12.06 14:57 | close | 326 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 4.99 | 1089.30 |
656 | 2012.12.06 14:57 | close | 325 | 0.01 | 1.30068 | 0.00000 | 0.00000 | 4.64 | 1093.94 |
657 | 2012.12.06 14:57 | sell | 329 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
658 | 2012.12.06 15:12 | close | 329 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 2.18 | 1096.12 |
659 | 2012.12.06 15:12 | sell | 330 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
660 | 2012.12.06 16:26 | close | 330 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 1.48 | 1097.60 |
661 | 2012.12.06 16:26 | sell | 331 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
662 | 2012.12.06 17:26 | close | 331 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 1.11 | 1098.71 |
663 | 2012.12.06 17:26 | sell | 332 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
664 | 2012.12.06 19:28 | sell | 333 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
665 | 2012.12.06 22:07 | sell | 334 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
666 | 2012.12.06 22:51 | close | 332 | 0.01 | 1.29594 | 0.00000 | 0.00000 | -0.84 | 1097.87 |
667 | 2012.12.06 22:51 | close | 334 | 0.01 | 1.29594 | 0.00000 | 0.00000 | 1.11 | 1098.98 |
668 | 2012.12.07 00:04 | sell | 335 | 0.01 | 1.29675 | 0.00000 | 0.00000 | ||
669 | 2012.12.07 00:24 | close | 335 | 0.01 | 1.29645 | 0.00000 | 0.00000 | 0.30 | 1099.28 |
670 | 2012.12.07 01:00 | sell | 336 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
671 | 2012.12.07 04:19 | sell | 337 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
672 | 2012.12.07 05:49 | close | 336 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.07 | 1099.35 |
673 | 2012.12.07 05:49 | close | 337 | 0.01 | 1.29656 | 0.00000 | 0.00000 | 0.26 | 1099.61 |
674 | 2012.12.07 06:18 | close | 333 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.30 | 1099.91 |
675 | 2012.12.07 06:18 | sell | 338 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
676 | 2012.12.07 07:31 | close | 338 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 0.26 | 1100.17 |
677 | 2012.12.07 07:31 | sell | 339 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
678 | 2012.12.07 07:32 | close | 339 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 0.27 | 1100.44 |
679 | 2012.12.07 07:32 | sell | 340 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
680 | 2012.12.07 08:05 | close | 340 | 0.01 | 1.29429 | 0.00000 | 0.00000 | 0.11 | 1100.55 |
681 | 2012.12.07 08:24 | sell | 341 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
682 | 2012.12.07 08:27 | close | 341 | 0.01 | 1.29215 | 0.00000 | 0.00000 | 1.43 | 1101.98 |
683 | 2012.12.07 08:27 | sell | 342 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
684 | 2012.12.07 09:32 | sell | 343 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
685 | 2012.12.07 11:18 | close | 342 | 0.01 | 1.29207 | 0.00000 | 0.00000 | -0.10 | 1101.88 |
686 | 2012.12.07 11:18 | close | 343 | 0.01 | 1.29208 | 0.00000 | 0.00000 | 0.97 | 1102.85 |
687 | 2012.12.07 11:18 | sell | 344 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
688 | 2012.12.07 11:18 | close | 344 | 0.01 | 1.29178 | 0.00000 | 0.00000 | 0.05 | 1102.90 |
689 | 2012.12.07 11:18 | sell | 345 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
690 | 2012.12.07 12:41 | close | 345 | 0.01 | 1.29138 | 0.00000 | 0.00000 | 0.22 | 1103.12 |
691 | 2012.12.07 12:41 | sell | 346 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
692 | 2012.12.07 12:41 | close | 346 | 0.01 | 1.29112 | 0.00000 | 0.00000 | 0.06 | 1103.18 |
693 | 2012.12.07 12:41 | sell | 347 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
694 | 2012.12.07 12:41 | close | 347 | 0.01 | 1.29088 | 0.00000 | 0.00000 | 0.06 | 1103.24 |
695 | 2012.12.07 12:41 | sell | 348 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
696 | 2012.12.07 12:41 | close | 348 | 0.01 | 1.29065 | 0.00000 | 0.00000 | 0.16 | 1103.40 |
697 | 2012.12.07 12:41 | sell | 349 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
698 | 2012.12.07 12:42 | close | 349 | 0.01 | 1.29043 | 0.00000 | 0.00000 | 0.07 | 1103.47 |
699 | 2012.12.07 12:42 | sell | 350 | 0.01 | 1.29023 | 0.00000 | 0.00000 | ||
700 | 2012.12.07 13:30 | close | 350 | 0.01 | 1.29022 | 0.00000 | 0.00000 | 0.01 | 1103.48 |
701 | 2012.12.07 13:30 | buy | 351 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
702 | 2012.12.07 13:32 | buy | 352 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
703 | 2012.12.07 13:33 | close | 351 | 0.01 | 1.28924 | 0.00000 | 0.00000 | -0.98 | 1102.50 |
704 | 2012.12.07 13:33 | close | 352 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 0.46 | 1102.96 |
705 | 2012.12.07 13:33 | buy | 353 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
706 | 2012.12.07 13:34 | close | 353 | 0.01 | 1.28976 | 0.00000 | 0.00000 | 0.33 | 1103.29 |
707 | 2012.12.07 13:34 | buy | 354 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
708 | 2012.12.07 13:56 | close | 354 | 0.01 | 1.29027 | 0.00000 | 0.00000 | 0.32 | 1103.61 |
709 | 2012.12.07 14:02 | buy | 355 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
710 | 2012.12.07 14:16 | close | 355 | 0.01 | 1.29031 | 0.00000 | 0.00000 | 0.30 | 1103.91 |
711 | 2012.12.07 14:47 | sell | 356 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
712 | 2012.12.07 17:18 | sell | 357 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
713 | 2012.12.07 17:34 | close | 357 | 0.01 | 1.29384 | 0.00000 | 0.00000 | 0.30 | 1104.21 |
714 | 2012.12.09 22:00 | close | 356 | 0.01 | 1.28914 | 0.00000 | 0.00000 | 0.51 | 1104.72 |
715 | 2012.12.09 22:00 | sell | 358 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
716 | 2012.12.09 23:54 | sell | 359 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
717 | 2012.12.10 02:14 | close | 359 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 0.33 | 1105.05 |
718 | 2012.12.10 02:22 | sell | 360 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
719 | 2012.12.10 03:59 | close | 358 | 0.01 | 1.28996 | 0.00000 | 0.00000 | -0.98 | 1104.07 |
720 | 2012.12.10 03:59 | close | 360 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 1.06 | 1105.13 |
721 | 2012.12.10 03:59 | sell | 361 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
722 | 2012.12.10 04:37 | close | 361 | 0.01 | 1.28942 | 0.00000 | 0.00000 | 0.32 | 1105.45 |
723 | 2012.12.10 04:37 | sell | 362 | 0.01 | 1.28928 | 0.00000 | 0.00000 | ||
724 | 2012.12.10 05:20 | sell | 363 | 0.01 | 1.28966 | 0.00000 | 0.00000 | ||
725 | 2012.12.10 07:25 | close | 363 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 0.33 | 1105.78 |
726 | 2012.12.10 07:36 | close | 362 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.30 | 1106.08 |
727 | 2012.12.10 07:36 | sell | 364 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
728 | 2012.12.10 14:36 | sell | 365 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
729 | 2012.12.10 15:15 | close | 365 | 0.01 | 1.29288 | 0.00000 | 0.00000 | 0.30 | 1106.38 |
730 | 2012.12.10 16:33 | sell | 366 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
731 | 2012.12.10 18:52 | sell | 367 | 0.01 | 1.29364 | 0.00000 | 0.00000 | ||
732 | 2012.12.10 19:41 | sell | 368 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
733 | 2012.12.10 23:28 | sell | 369 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
734 | 2012.12.11 00:03 | sell | 370 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
735 | 2012.12.11 01:05 | close | 369 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 0.01 | 1106.39 |
736 | 2012.12.11 01:05 | close | 370 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 0.30 | 1106.69 |
737 | 2012.12.11 04:23 | sell | 371 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
738 | 2012.12.11 08:23 | sell | 372 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
739 | 2012.12.11 11:03 | sell | 373 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
740 | 2012.12.11 13:46 | sell | 374 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
741 | 2012.12.11 16:10 | sell | 375 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
742 | 2012.12.11 19:19 | sell | 376 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
743 | 2012.12.12 04:27 | sell | 377 | 0.01 | 1.30042 | 0.00000 | 0.00000 | ||
744 | 2012.12.12 10:24 | sell | 378 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
745 | 2012.12.12 15:05 | sell | 379 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
746 | 2012.12.13 02:04 | sell | 380 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
747 | 2012.12.13 21:38 | sell | 381 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
748 | 2012.12.14 01:03 | sell | 382 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
749 | 2012.12.14 05:08 | sell | 383 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
750 | 2012.12.14 06:38 | sell | 384 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
751 | 2012.12.14 18:55 | sell | 385 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
752 | 2012.12.17 04:07 | sell | 386 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
753 | 2012.12.18 04:26 | sell | 387 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
754 | 2012.12.18 12:32 | sell | 388 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
755 | 2012.12.18 19:05 | sell | 389 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
756 | 2012.12.18 21:32 | sell | 390 | 0.01 | 1.32251 | 0.00000 | 0.00000 | ||
757 | 2012.12.19 04:22 | sell | 391 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
758 | 2012.12.19 13:31 | sell | 392 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
759 | 2012.12.20 00:53 | sell | 393 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
760 | 2012.12.20 11:59 | sell | 394 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
761 | 2012.12.20 15:00 | sell | 395 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
762 | 2012.12.21 07:13 | sell | 396 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
763 | 2013.01.03 10:33 | close | 364 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -21.94 | 1084.75 |
764 | 2013.01.03 10:33 | close | 367 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -17.00 | 1067.75 |
765 | 2013.01.03 10:33 | close | 371 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -16.45 | 1051.30 |
766 | 2013.01.03 10:33 | close | 373 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -14.29 | 1037.01 |
767 | 2013.01.03 10:33 | close | 375 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -10.83 | 1026.18 |
768 | 2013.01.03 10:33 | close | 377 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -10.22 | 1015.96 |
769 | 2013.01.03 10:33 | close | 379 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -6.89 | 1009.07 |
770 | 2013.01.03 10:33 | close | 381 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -2.97 | 1006.10 |
771 | 2013.01.03 10:33 | close | 383 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -1.79 | 1004.31 |
772 | 2013.01.03 10:33 | close | 385 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 5.75 | 1010.06 |
773 | 2013.01.03 10:33 | close | 387 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 6.47 | 1016.53 |
774 | 2013.01.03 10:33 | close | 389 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 12.26 | 1028.79 |
775 | 2013.01.03 10:33 | close | 391 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 14.21 | 1043.00 |
776 | 2013.01.03 10:33 | close | 393 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 10.77 | 1053.77 |
777 | 2013.01.03 10:33 | close | 395 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 17.01 | 1070.78 |
778 | 2013.01.03 10:33 | close | 386 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 4.82 | 1075.60 |
779 | 2013.01.03 10:33 | close | 390 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 11.89 | 1087.49 |
780 | 2013.01.03 10:33 | close | 394 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 15.20 | 1102.69 |
781 | 2013.01.03 17:15 | sell | 397 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
782 | 2013.01.03 17:56 | sell | 398 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
783 | 2013.01.03 19:02 | close | 366 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -15.53 | 1087.16 |
784 | 2013.01.03 19:02 | close | 372 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -13.62 | 1073.54 |
785 | 2013.01.03 19:02 | close | 376 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -7.62 | 1065.92 |
786 | 2013.01.03 19:02 | close | 380 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -1.93 | 1063.99 |
787 | 2013.01.03 19:02 | close | 384 | 0.01 | 1.30838 | 0.00000 | 0.00000 | 1.91 | 1065.90 |
788 | 2013.01.03 19:02 | close | 392 | 0.01 | 1.30838 | 0.00000 | 0.00000 | 21.03 | 1086.93 |
789 | 2013.01.03 19:02 | close | 397 | 0.01 | 1.30838 | 0.00000 | 0.00000 | 2.59 | 1089.52 |
790 | 2013.01.03 19:02 | close | 388 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 9.92 | 1099.44 |
791 | 2013.01.03 19:02 | close | 398 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 2.86 | 1102.30 |
792 | 2013.01.03 19:02 | close | 396 | 0.01 | 1.30834 | 0.00000 | 0.00000 | 11.86 | 1114.16 |
793 | 2013.01.03 19:09 | close | 382 | 0.01 | 1.30656 | 0.00000 | 0.00000 | 0.59 | 1114.75 |
794 | 2013.01.04 16:31 | sell | 399 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
795 | 2013.01.04 20:55 | sell | 400 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
796 | 2013.01.06 22:15 | sell | 401 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
797 | 2013.01.07 03:17 | sell | 402 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
798 | 2013.01.07 04:27 | close | 368 | 0.01 | 1.30359 | 0.00000 | 0.00000 | -10.15 | 1104.60 |
799 | 2013.01.07 04:27 | close | 378 | 0.01 | 1.30359 | 0.00000 | 0.00000 | -1.66 | 1102.94 |
800 | 2013.01.07 04:27 | close | 400 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 4.67 | 1107.61 |
801 | 2013.01.07 04:27 | close | 402 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 2.18 | 1109.79 |
802 | 2013.01.07 04:27 | close | 399 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.88 | 1110.67 |
803 | 2013.01.07 04:27 | close | 401 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 3.83 | 1114.50 |
804 | 2013.01.07 07:20 | sell | 403 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
805 | 2013.01.07 09:09 | sell | 404 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
806 | 2013.01.07 19:55 | sell | 405 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
807 | 2013.01.07 23:46 | sell | 406 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
808 | 2013.01.08 03:04 | sell | 407 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
809 | 2013.01.08 06:15 | sell | 408 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
810 | 2013.01.08 06:35 | close | 406 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.75 | 1115.25 |
811 | 2013.01.08 06:35 | close | 408 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 1.23 | 1116.48 |
812 | 2013.01.08 06:35 | close | 407 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 1.58 | 1118.06 |
813 | 2013.01.08 08:54 | sell | 409 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
814 | 2013.01.08 15:39 | close | 374 | 0.01 | 1.30679 | 0.00000 | 0.00000 | -8.00 | 1110.06 |
815 | 2013.01.08 15:39 | close | 404 | 0.01 | 1.30679 | 0.00000 | 0.00000 | -3.84 | 1106.22 |
816 | 2013.01.08 15:39 | close | 409 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 5.77 | 1111.99 |
817 | 2013.01.08 15:39 | close | 405 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 4.35 | 1116.34 |
818 | 2013.01.08 17:02 | sell | 410 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
819 | 2013.01.08 21:05 | sell | 411 | 0.01 | 1.30837 | 0.00000 | 0.00000 | ||
820 | 2013.01.09 04:29 | sell | 412 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
821 | 2013.01.09 08:01 | close | 403 | 0.01 | 1.30698 | 0.00000 | 0.00000 | -2.73 | 1113.61 |
822 | 2013.01.09 08:01 | close | 411 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 1.39 | 1115.00 |
823 | 2013.01.09 08:13 | sell | 413 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
824 | 2013.01.09 11:25 | close | 410 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 0.80 | 1115.80 |
825 | 2013.01.09 11:25 | close | 413 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 2.57 | 1118.37 |
826 | 2013.01.09 11:25 | close | 412 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 1.21 | 1119.58 |
827 | 2013.01.09 11:30 | sell | 414 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
828 | 2013.01.09 12:04 | close | 414 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 0.82 | 1120.40 |
829 | 2013.01.09 12:04 | sell | 415 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
830 | 2013.01.09 12:42 | sell | 416 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
831 | 2013.01.09 13:29 | close | 416 | 0.01 | 1.30471 | 0.00000 | 0.00000 | 0.84 | 1121.24 |
832 | 2013.01.09 14:51 | close | 415 | 0.01 | 1.30459 | 0.00000 | 0.00000 | 0.02 | 1121.26 |
833 | 2013.01.09 15:00 | buy | 417 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
834 | 2013.01.09 16:49 | close | 417 | 0.01 | 1.30666 | 0.00000 | 0.00000 | 1.38 | 1122.64 |
835 | 2013.01.09 16:49 | buy | 418 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
836 | 2013.01.09 17:19 | close | 418 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.01 | 1122.65 |
837 | 2013.01.09 17:47 | sell | 419 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
838 | 2013.01.09 18:03 | close | 419 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 0.03 | 1122.68 |
839 | 2013.01.09 18:07 | sell | 420 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
840 | 2013.01.09 18:11 | close | 420 | 0.01 | 1.30510 | 0.00000 | 0.00000 | 1.40 | 1124.08 |
841 | 2013.01.09 18:11 | sell | 421 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
842 | 2013.01.09 22:03 | sell | 422 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
843 | 2013.01.09 22:11 | close | 421 | 0.01 | 1.30611 | 0.00000 | 0.00000 | -1.19 | 1122.89 |
844 | 2013.01.09 22:11 | close | 422 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.51 | 1123.40 |
845 | 2013.01.09 22:11 | sell | 423 | 0.01 | 1.30604 | 0.00000 | 0.00000 | ||
846 | 2013.01.09 22:48 | close | 423 | 0.01 | 1.30567 | 0.00000 | 0.00000 | 0.37 | 1123.77 |
847 | 2013.01.09 22:48 | sell | 424 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
848 | 2013.01.10 00:33 | close | 424 | 0.01 | 1.30508 | 0.00000 | 0.00000 | 0.37 | 1124.14 |
849 | 2013.01.10 00:33 | sell | 425 | 0.01 | 1.30494 | 0.00000 | 0.00000 | ||
850 | 2013.01.10 00:47 | sell | 426 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
851 | 2013.01.10 00:53 | close | 425 | 0.01 | 1.30523 | 0.00000 | 0.00000 | -0.29 | 1123.85 |
852 | 2013.01.10 00:55 | close | 426 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.46 | 1124.31 |
853 | 2013.01.10 00:56 | sell | 427 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
854 | 2013.01.10 01:28 | close | 427 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.45 | 1124.76 |
855 | 2013.01.10 01:28 | sell | 428 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
856 | 2013.01.10 02:31 | sell | 429 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
857 | 2013.01.10 02:50 | close | 428 | 0.01 | 1.30471 | 0.00000 | 0.00000 | -0.41 | 1124.35 |
858 | 2013.01.10 02:50 | close | 429 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 0.28 | 1124.63 |
859 | 2013.01.10 03:09 | sell | 430 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
860 | 2013.01.10 03:16 | close | 430 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 0.22 | 1124.85 |
861 | 2013.01.10 03:16 | sell | 431 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
862 | 2013.01.10 05:26 | close | 431 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.01 | 1124.86 |
863 | 2013.01.10 05:27 | sell | 432 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
864 | 2013.01.10 08:19 | sell | 433 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
865 | 2013.01.10 08:27 | close | 433 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 0.24 | 1125.10 |
866 | 2013.01.10 08:56 | sell | 434 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
867 | 2013.01.10 11:12 | sell | 435 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
868 | 2013.01.10 12:15 | close | 435 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.13 | 1125.23 |
869 | 2013.01.10 12:45 | sell | 436 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
870 | 2013.01.10 12:45 | sell | 437 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
871 | 2013.01.10 12:45 | close | 437 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.14 | 1125.37 |
872 | 2013.01.10 12:46 | sell | 438 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
873 | 2013.01.10 12:46 | close | 438 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.16 | 1125.53 |
874 | 2013.01.10 12:46 | sell | 439 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
875 | 2013.01.10 15:08 | sell | 440 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
876 | 2013.01.10 15:49 | sell | 441 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
877 | 2013.01.10 20:32 | sell | 442 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
878 | 2013.01.10 23:30 | sell | 443 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
879 | 2013.01.11 03:26 | sell | 444 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
880 | 2013.01.11 13:13 | sell | 445 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
881 | 2013.01.11 15:39 | sell | 446 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
882 | 2013.01.14 02:49 | sell | 447 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
883 | 2013.01.14 03:46 | sell | 448 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
884 | 2013.01.14 10:32 | sell | 449 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
885 | 2013.01.15 01:31 | sell | 450 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
886 | 2013.01.15 13:34 | sell | 451 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
887 | 2013.01.15 18:57 | close | 432 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -22.29 | 1103.24 |
888 | 2013.01.15 18:57 | close | 436 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -16.37 | 1086.87 |
889 | 2013.01.15 18:57 | close | 440 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -7.95 | 1078.92 |
890 | 2013.01.15 18:57 | close | 442 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -1.05 | 1077.87 |
891 | 2013.01.15 18:57 | close | 444 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.69 | 1077.18 |
892 | 2013.01.15 18:57 | close | 446 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 7.67 | 1084.85 |
893 | 2013.01.15 18:57 | close | 448 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 12.86 | 1097.71 |
894 | 2013.01.15 18:57 | close | 450 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 11.74 | 1109.45 |
895 | 2013.01.15 18:57 | close | 445 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 1.15 | 1110.60 |
896 | 2013.01.15 18:57 | close | 449 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 11.23 | 1121.83 |
897 | 2013.01.15 18:57 | close | 447 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 12.50 | 1134.33 |
898 | 2013.01.15 18:57 | close | 451 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 6.08 | 1140.41 |
899 | 2013.01.16 04:33 | sell | 452 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
900 | 2013.01.16 09:25 | sell | 453 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
901 | 2013.01.16 21:03 | sell | 454 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
902 | 2013.01.17 11:58 | sell | 455 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
903 | 2013.01.17 16:47 | sell | 456 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
904 | 2013.01.17 21:10 | sell | 457 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
905 | 2013.01.18 05:21 | sell | 458 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
906 | 2013.01.18 13:46 | sell | 459 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
907 | 2013.01.18 16:00 | close | 434 | 0.01 | 1.32891 | 0.00000 | 0.00000 | -22.53 | 1117.88 |
908 | 2013.01.18 16:00 | close | 441 | 0.01 | 1.32891 | 0.00000 | 0.00000 | -8.72 | 1109.16 |
909 | 2013.01.18 16:00 | close | 452 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 0.39 | 1109.55 |
910 | 2013.01.18 16:00 | close | 454 | 0.01 | 1.32891 | 0.00000 | 0.00000 | -0.33 | 1109.22 |
911 | 2013.01.18 16:00 | close | 456 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 6.64 | 1115.86 |
912 | 2013.01.18 16:00 | close | 458 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 9.65 | 1125.51 |
913 | 2013.01.18 16:00 | close | 455 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 7.53 | 1133.04 |
914 | 2013.01.18 16:00 | close | 459 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 3.98 | 1137.02 |
915 | 2013.01.18 16:00 | close | 457 | 0.01 | 1.32893 | 0.00000 | 0.00000 | 8.73 | 1145.75 |
916 | 2013.01.20 23:02 | sell | 460 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
917 | 2013.01.20 23:19 | close | 460 | 0.01 | 1.33147 | 0.00000 | 0.00000 | 0.10 | 1145.85 |
918 | 2013.01.20 23:52 | sell | 461 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
919 | 2013.01.20 23:56 | close | 461 | 0.01 | 1.33163 | 0.00000 | 0.00000 | 0.10 | 1145.95 |
920 | 2013.01.20 23:57 | sell | 462 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
921 | 2013.01.21 03:05 | sell | 463 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
922 | 2013.01.21 21:40 | sell | 464 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
923 | 2013.01.22 05:30 | sell | 465 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
924 | 2013.01.22 09:12 | close | 439 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -17.45 | 1128.50 |
925 | 2013.01.22 09:12 | close | 453 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -1.09 | 1127.41 |
926 | 2013.01.22 09:12 | close | 463 | 0.01 | 1.32873 | 0.00000 | 0.00000 | 3.54 | 1130.95 |
927 | 2013.01.22 09:12 | close | 465 | 0.01 | 1.32873 | 0.00000 | 0.00000 | 5.59 | 1136.54 |
928 | 2013.01.22 09:12 | close | 462 | 0.01 | 1.32866 | 0.00000 | 0.00000 | 3.06 | 1139.60 |
929 | 2013.01.22 10:55 | sell | 466 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
930 | 2013.01.22 15:17 | close | 464 | 0.01 | 1.33023 | 0.00000 | 0.00000 | 1.06 | 1140.66 |
931 | 2013.01.22 15:29 | close | 466 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 5.57 | 1146.23 |
932 | 2013.01.22 18:16 | sell | 467 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
933 | 2013.01.22 18:55 | sell | 468 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
934 | 2013.01.23 01:39 | sell | 469 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
935 | 2013.01.23 04:55 | close | 443 | 0.01 | 1.33073 | 0.00000 | 0.00000 | -4.14 | 1142.09 |
936 | 2013.01.23 04:55 | close | 468 | 0.01 | 1.33073 | 0.00000 | 0.00000 | 1.01 | 1143.10 |
937 | 2013.01.23 04:55 | close | 467 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 0.13 | 1143.23 |
938 | 2013.01.23 04:55 | close | 469 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 1.76 | 1144.99 |
939 | 2013.01.23 04:55 | sell | 470 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
940 | 2013.01.23 06:03 | sell | 471 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
941 | 2013.01.23 06:07 | close | 470 | 0.01 | 1.33108 | 0.00000 | 0.00000 | -0.52 | 1144.47 |
942 | 2013.01.23 06:27 | close | 471 | 0.01 | 1.33136 | 0.00000 | 0.00000 | 0.03 | 1144.50 |
943 | 2013.01.23 06:45 | sell | 472 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
944 | 2013.01.23 07:01 | close | 472 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 1.27 | 1145.77 |
945 | 2013.01.23 07:01 | sell | 473 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
946 | 2013.01.23 08:36 | sell | 474 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
947 | 2013.01.23 09:00 | close | 473 | 0.01 | 1.32952 | 0.00000 | 0.00000 | -0.56 | 1145.21 |
948 | 2013.01.23 09:01 | close | 474 | 0.01 | 1.32952 | 0.00000 | 0.00000 | 0.61 | 1145.82 |
949 | 2013.01.23 09:01 | sell | 475 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
950 | 2013.01.23 09:16 | sell | 476 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
951 | 2013.01.23 09:35 | sell | 477 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
952 | 2013.01.23 10:59 | sell | 478 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
953 | 2013.01.23 11:06 | close | 478 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 0.37 | 1146.19 |
954 | 2013.01.23 15:26 | close | 477 | 0.01 | 1.33163 | 0.00000 | 0.00000 | 0.33 | 1146.52 |
955 | 2013.01.23 15:29 | close | 476 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.34 | 1146.86 |
956 | 2013.01.23 15:33 | close | 475 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 0.18 | 1147.04 |
957 | 2013.01.23 15:33 | sell | 479 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
958 | 2013.01.23 15:34 | close | 479 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 0.19 | 1147.23 |
959 | 2013.01.23 15:34 | sell | 480 | 0.01 | 1.32832 | 0.00000 | 0.00000 | ||
960 | 2013.01.23 15:35 | close | 480 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 0.19 | 1147.42 |
961 | 2013.01.23 15:35 | sell | 481 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
962 | 2013.01.24 03:21 | sell | 482 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
963 | 2013.01.24 08:01 | close | 481 | 0.01 | 1.32925 | 0.00000 | 0.00000 | -1.27 | 1146.15 |
964 | 2013.01.24 08:01 | close | 482 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 2.52 | 1148.67 |
965 | 2013.01.24 08:01 | sell | 483 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
966 | 2013.01.24 16:31 | sell | 484 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
967 | 2013.01.24 17:05 | close | 484 | 0.01 | 1.33700 | 0.00000 | 0.00000 | 0.44 | 1149.11 |
968 | 2013.01.24 19:05 | sell | 485 | 0.01 | 1.33692 | 0.00000 | 0.00000 | ||
969 | 2013.01.24 20:36 | sell | 486 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
970 | 2013.01.24 21:00 | close | 486 | 0.01 | 1.33698 | 0.00000 | 0.00000 | 0.41 | 1149.52 |
971 | 2013.01.25 01:01 | close | 485 | 0.01 | 1.33653 | 0.00000 | 0.00000 | 0.39 | 1149.91 |
972 | 2013.01.25 09:01 | sell | 487 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
973 | 2013.01.25 09:01 | sell | 488 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
974 | 2013.01.25 09:03 | close | 488 | 0.01 | 1.34235 | 0.00000 | 0.00000 | 0.44 | 1150.35 |
975 | 2013.01.25 09:55 | sell | 489 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
976 | 2013.01.25 10:33 | close | 489 | 0.01 | 1.34301 | 0.00000 | 0.00000 | 0.39 | 1150.74 |
977 | 2013.01.25 11:01 | sell | 490 | 0.01 | 1.34404 | 0.00000 | 0.00000 | ||
978 | 2013.01.25 11:01 | sell | 491 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
979 | 2013.01.25 11:02 | close | 491 | 0.01 | 1.34553 | 0.00000 | 0.00000 | 0.45 | 1151.19 |
980 | 2013.01.25 13:48 | sell | 492 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
981 | 2013.01.25 18:38 | sell | 493 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
982 | 2013.01.28 10:25 | sell | 494 | 0.01 | 1.34484 | 0.00000 | 0.00000 | ||
983 | 2013.01.29 10:49 | close | 483 | 0.01 | 1.34256 | 0.00000 | 0.00000 | -13.56 | 1137.63 |
984 | 2013.01.29 10:49 | close | 490 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 1.48 | 1139.11 |
985 | 2013.01.29 10:49 | close | 493 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 3.64 | 1142.75 |
986 | 2013.01.29 10:49 | close | 492 | 0.01 | 1.34253 | 0.00000 | 0.00000 | 3.06 | 1145.81 |
987 | 2013.01.29 17:29 | sell | 495 | 0.01 | 1.34806 | 0.00000 | 0.00000 | ||
988 | 2013.01.29 21:55 | sell | 496 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
989 | 2013.01.29 23:27 | sell | 497 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
990 | 2013.01.30 13:06 | sell | 498 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
991 | 2013.01.30 19:15 | sell | 499 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
992 | 2013.01.31 07:53 | sell | 500 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
993 | 2013.01.31 11:35 | close | 498 | 0.01 | 1.35443 | 0.00000 | 0.00000 | 0.01 | 1145.82 |
994 | 2013.01.31 11:35 | close | 500 | 0.01 | 1.35443 | 0.00000 | 0.00000 | 1.20 | 1147.02 |
995 | 2013.01.31 13:19 | sell | 501 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
996 | 2013.01.31 22:06 | sell | 502 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
997 | 2013.02.01 01:57 | sell | 503 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
998 | 2013.02.01 03:16 | sell | 504 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
999 | 2013.02.01 05:30 | sell | 505 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
1000 | 2013.02.01 12:36 | sell | 506 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
1001 | 2013.02.01 13:37 | sell | 507 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
1002 | 2013.02.01 14:14 | close | 506 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 1.41 | 1148.43 |
1003 | 2013.02.01 14:16 | close | 505 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 0.13 | 1148.56 |
1004 | 2013.02.03 23:30 | sell | 508 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
1005 | 2013.02.04 11:01 | close | 487 | 0.01 | 1.35587 | 0.00000 | 0.00000 | -14.58 | 1133.98 |
1006 | 2013.02.04 11:01 | close | 495 | 0.01 | 1.35587 | 0.00000 | 0.00000 | -7.81 | 1126.17 |
1007 | 2013.02.04 11:01 | close | 497 | 0.01 | 1.35587 | 0.00000 | 0.00000 | -7.18 | 1118.99 |
1008 | 2013.02.04 11:01 | close | 501 | 0.01 | 1.35587 | 0.00000 | 0.00000 | -0.56 | 1118.43 |
1009 | 2013.02.04 11:01 | close | 503 | 0.01 | 1.35587 | 0.00000 | 0.00000 | 5.39 | 1123.82 |
1010 | 2013.02.04 11:01 | close | 507 | 0.01 | 1.35587 | 0.00000 | 0.00000 | 10.51 | 1134.33 |
1011 | 2013.02.04 11:01 | close | 499 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 1.47 | 1135.80 |
1012 | 2013.02.04 11:01 | close | 504 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 4.94 | 1140.74 |
1013 | 2013.02.04 11:01 | close | 502 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 1.99 | 1142.73 |
1014 | 2013.02.04 11:01 | close | 508 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 9.45 | 1152.18 |
1015 | 2013.02.04 12:41 | sell | 509 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
1016 | 2013.02.04 13:06 | close | 509 | 0.01 | 1.35624 | 0.00000 | 0.00000 | 0.24 | 1152.42 |
1017 | 2013.02.04 13:48 | sell | 510 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
1018 | 2013.02.04 20:46 | sell | 511 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
1019 | 2013.02.04 22:45 | close | 494 | 0.01 | 1.35104 | 0.00000 | 0.00000 | -6.20 | 1146.22 |
1020 | 2013.02.04 22:45 | close | 510 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 4.98 | 1151.20 |
1021 | 2013.02.05 00:48 | close | 511 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 1.87 | 1153.07 |
1022 | 2013.02.05 04:26 | close | 496 | 0.01 | 1.34864 | 0.00000 | 0.00000 | 0.66 | 1153.73 |
1023 | 2013.02.05 04:32 | sell | 512 | 0.01 | 1.34907 | 0.00000 | 0.00000 | ||
1024 | 2013.02.05 05:01 | close | 512 | 0.01 | 1.34848 | 0.00000 | 0.00000 | 0.59 | 1154.32 |
1025 | 2013.02.05 05:07 | sell | 513 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
1026 | 2013.02.05 06:37 | close | 513 | 0.01 | 1.34781 | 0.00000 | 0.00000 | 0.54 | 1154.86 |
1027 | 2013.02.05 06:37 | sell | 514 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
1028 | 2013.02.05 06:54 | close | 514 | 0.01 | 1.34649 | 0.00000 | 0.00000 | 1.12 | 1155.98 |
1029 | 2013.02.05 06:54 | sell | 515 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
1030 | 2013.02.05 10:51 | sell | 516 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
1031 | 2013.02.05 13:47 | close | 516 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 1.86 | 1157.84 |
1032 | 2013.02.05 17:47 | sell | 517 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
1033 | 2013.02.05 20:29 | sell | 518 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
1034 | 2013.02.05 23:56 | sell | 519 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
1035 | 2013.02.06 06:46 | sell | 520 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
1036 | 2013.02.06 07:15 | close | 515 | 0.01 | 1.35611 | 0.00000 | 0.00000 | -9.81 | 1148.03 |
1037 | 2013.02.06 07:15 | close | 518 | 0.01 | 1.35611 | 0.00000 | 0.00000 | 2.58 | 1150.61 |
1038 | 2013.02.06 07:15 | close | 520 | 0.01 | 1.35611 | 0.00000 | 0.00000 | 0.74 | 1151.35 |
1039 | 2013.02.06 07:15 | close | 517 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 1.65 | 1153.00 |
1040 | 2013.02.06 07:15 | close | 519 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 2.07 | 1155.07 |
1041 | 2013.02.06 07:16 | sell | 521 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
1042 | 2013.02.06 07:36 | close | 521 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 1.87 | 1156.94 |
1043 | 2013.02.06 07:36 | sell | 522 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
1044 | 2013.02.06 08:09 | close | 522 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 2.60 | 1159.54 |
1045 | 2013.02.06 08:09 | sell | 523 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
1046 | 2013.02.06 10:16 | sell | 524 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
1047 | 2013.02.06 10:24 | close | 523 | 0.01 | 1.35282 | 0.00000 | 0.00000 | -1.37 | 1158.17 |
1048 | 2013.02.06 10:24 | close | 524 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 0.93 | 1159.10 |
1049 | 2013.02.06 10:24 | sell | 525 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
1050 | 2013.02.06 10:30 | close | 525 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 0.43 | 1159.53 |
1051 | 2013.02.06 10:30 | sell | 526 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
1052 | 2013.02.06 10:50 | sell | 527 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
1053 | 2013.02.06 11:09 | close | 527 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 0.42 | 1159.95 |
1054 | 2013.02.06 12:25 | close | 526 | 0.01 | 1.35163 | 0.00000 | 0.00000 | 0.42 | 1160.37 |
1055 | 2013.02.06 12:25 | sell | 528 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1056 | 2013.02.06 12:42 | close | 528 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 0.42 | 1160.79 |
1057 | 2013.02.06 12:42 | sell | 529 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
1058 | 2013.02.06 13:04 | close | 529 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.60 | 1161.39 |
1059 | 2013.02.06 13:04 | sell | 530 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
1060 | 2013.02.06 13:36 | close | 530 | 0.01 | 1.34950 | 0.00000 | 0.00000 | 0.56 | 1161.95 |
1061 | 2013.02.06 13:42 | sell | 531 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
1062 | 2013.02.06 14:07 | sell | 532 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
1063 | 2013.02.06 14:25 | close | 531 | 0.01 | 1.35148 | 0.00000 | 0.00000 | -1.33 | 1160.62 |
1064 | 2013.02.06 14:25 | close | 532 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.69 | 1161.31 |
1065 | 2013.02.06 14:26 | sell | 533 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
1066 | 2013.02.06 14:40 | sell | 534 | 0.01 | 1.35183 | 0.00000 | 0.00000 | ||
1067 | 2013.02.06 15:38 | sell | 535 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
1068 | 2013.02.06 17:57 | close | 535 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.40 | 1161.71 |
1069 | 2013.02.06 18:24 | close | 534 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.44 | 1162.15 |
1070 | 2013.02.06 23:43 | sell | 536 | 0.01 | 1.35209 | 0.00000 | 0.00000 | ||
1071 | 2013.02.07 00:35 | close | 536 | 0.01 | 1.35168 | 0.00000 | 0.00000 | 0.41 | 1162.56 |
1072 | 2013.02.07 01:59 | sell | 537 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
1073 | 2013.02.07 02:17 | close | 537 | 0.01 | 1.35093 | 0.00000 | 0.00000 | 0.41 | 1162.97 |
1074 | 2013.02.07 02:18 | sell | 538 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
1075 | 2013.02.07 03:00 | close | 538 | 0.01 | 1.35094 | 0.00000 | 0.00000 | 0.42 | 1163.39 |
1076 | 2013.02.07 03:38 | close | 533 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 0.03 | 1163.42 |
1077 | 2013.02.07 03:38 | sell | 539 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1078 | 2013.02.07 08:05 | sell | 540 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
1079 | 2013.02.07 12:14 | sell | 541 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
1080 | 2013.02.07 13:39 | close | 539 | 0.01 | 1.35334 | 0.00000 | 0.00000 | -2.84 | 1160.58 |
1081 | 2013.02.07 13:39 | close | 541 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 3.25 | 1163.83 |
1082 | 2013.02.07 13:39 | close | 540 | 0.01 | 1.35194 | 0.00000 | 0.00000 | 0.89 | 1164.72 |
1083 | 2013.02.07 13:39 | sell | 542 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
1084 | 2013.02.07 13:42 | close | 542 | 0.01 | 1.35073 | 0.00000 | 0.00000 | 0.97 | 1165.69 |
1085 | 2013.02.07 13:42 | sell | 543 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1086 | 2013.02.07 13:45 | close | 543 | 0.01 | 1.34963 | 0.00000 | 0.00000 | 0.92 | 1166.61 |
1087 | 2013.02.07 13:45 | sell | 544 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
1088 | 2013.02.07 13:46 | close | 544 | 0.01 | 1.34862 | 0.00000 | 0.00000 | 0.86 | 1167.47 |
1089 | 2013.02.07 13:46 | sell | 545 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
1090 | 2013.02.07 13:55 | close | 545 | 0.01 | 1.34753 | 0.00000 | 0.00000 | 0.89 | 1168.36 |
1091 | 2013.02.07 13:55 | sell | 546 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
1092 | 2013.02.07 13:59 | close | 546 | 0.01 | 1.34651 | 0.00000 | 0.00000 | 0.86 | 1169.22 |
1093 | 2013.02.07 13:59 | sell | 547 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
1094 | 2013.02.07 14:54 | close | 547 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 3.92 | 1173.14 |
1095 | 2013.02.07 14:54 | sell | 548 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
1096 | 2013.02.07 15:38 | close | 548 | 0.01 | 1.33910 | 0.00000 | 0.00000 | 3.06 | 1176.20 |
1097 | 2013.02.07 15:38 | sell | 549 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
1098 | 2013.02.07 21:20 | sell | 550 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
1099 | 2013.02.07 22:22 | close | 549 | 0.01 | 1.33935 | 0.00000 | 0.00000 | -0.40 | 1175.80 |
1100 | 2013.02.07 22:22 | close | 550 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 0.65 | 1176.45 |
1101 | 2013.02.07 22:22 | sell | 551 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
1102 | 2013.02.07 22:25 | close | 551 | 0.01 | 1.33896 | 0.00000 | 0.00000 | 0.13 | 1176.58 |
1103 | 2013.02.07 22:45 | sell | 552 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
1104 | 2013.02.07 22:48 | close | 552 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.01 | 1176.59 |
1105 | 2013.02.07 22:48 | buy | 553 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
1106 | 2013.02.07 22:51 | close | 553 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.02 | 1176.61 |
1107 | 2013.02.07 22:51 | sell | 554 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
1108 | 2013.02.07 22:51 | close | 554 | 0.01 | 1.33896 | 0.00000 | 0.00000 | 0.13 | 1176.74 |
1109 | 2013.02.07 22:51 | sell | 555 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
1110 | 2013.02.07 23:59 | close | 555 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.13 | 1176.87 |
1111 | 2013.02.07 23:59 | sell | 556 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
1112 | 2013.02.07 23:59 | close | 556 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 0.13 | 1177.00 |
1113 | 2013.02.07 23:59 | sell | 557 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
1114 | 2013.02.08 00:21 | sell | 558 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
1115 | 2013.02.08 01:17 | close | 557 | 0.01 | 1.33873 | 0.00000 | 0.00000 | -0.58 | 1176.42 |
1116 | 2013.02.08 01:17 | close | 558 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 0.63 | 1177.05 |
1117 | 2013.02.08 01:17 | sell | 559 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
1118 | 2013.02.08 05:30 | sell | 560 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
1119 | 2013.02.08 05:37 | close | 560 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 0.19 | 1177.24 |
1120 | 2013.02.08 05:43 | sell | 561 | 0.01 | 1.34101 | 0.00000 | 0.00000 | ||
1121 | 2013.02.08 05:46 | close | 561 | 0.01 | 1.34083 | 0.00000 | 0.00000 | 0.18 | 1177.42 |
1122 | 2013.02.08 07:36 | close | 559 | 0.01 | 1.33836 | 0.00000 | 0.00000 | 0.21 | 1177.63 |
1123 | 2013.02.08 07:44 | sell | 562 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
1124 | 2013.02.08 11:47 | sell | 563 | 0.01 | 1.34111 | 0.00000 | 0.00000 | ||
1125 | 2013.02.08 12:01 | close | 563 | 0.01 | 1.34090 | 0.00000 | 0.00000 | 0.21 | 1177.84 |
1126 | 2013.02.08 12:49 | close | 562 | 0.01 | 1.33878 | 0.00000 | 0.00000 | 0.18 | 1178.02 |
1127 | 2013.02.08 12:49 | sell | 564 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
1128 | 2013.02.08 12:50 | close | 564 | 0.01 | 1.33839 | 0.00000 | 0.00000 | 0.21 | 1178.23 |
1129 | 2013.02.08 12:50 | sell | 565 | 0.01 | 1.33764 | 0.00000 | 0.00000 | ||
1130 | 2013.02.08 16:58 | close | 565 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 0.91 | 1179.14 |
1131 | 2013.02.08 16:58 | sell | 566 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
1132 | 2013.02.08 17:36 | close | 566 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 0.72 | 1179.86 |
1133 | 2013.02.08 17:36 | sell | 567 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
1134 | 2013.02.10 22:41 | sell | 568 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
1135 | 2013.02.11 01:11 | sell | 569 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
1136 | 2013.02.11 08:19 | close | 567 | 0.01 | 1.33603 | 0.00000 | 0.00000 | -0.33 | 1179.53 |
1137 | 2013.02.11 08:19 | close | 569 | 0.01 | 1.33603 | 0.00000 | 0.00000 | 1.46 | 1180.99 |
1138 | 2013.02.11 08:19 | close | 568 | 0.01 | 1.33602 | 0.00000 | 0.00000 | 0.65 | 1181.64 |
1139 | 2013.02.11 08:19 | sell | 570 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
1140 | 2013.02.11 09:39 | sell | 571 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
1141 | 2013.02.11 09:40 | close | 571 | 0.01 | 1.33841 | 0.00000 | 0.00000 | 0.10 | 1181.74 |
1142 | 2013.02.11 09:41 | sell | 572 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
1143 | 2013.02.11 10:42 | close | 572 | 0.01 | 1.33842 | 0.00000 | 0.00000 | 0.10 | 1181.84 |
1144 | 2013.02.11 15:59 | sell | 573 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
1145 | 2013.02.11 18:42 | sell | 574 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
1146 | 2013.02.11 19:31 | close | 574 | 0.01 | 1.34134 | 0.00000 | 0.00000 | 0.10 | 1181.94 |
1147 | 2013.02.12 07:37 | close | 573 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 0.14 | 1182.08 |
1148 | 2013.02.12 08:50 | sell | 575 | 0.01 | 1.33774 | 0.00000 | 0.00000 | ||
1149 | 2013.02.12 13:16 | sell | 576 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
1150 | 2013.02.12 13:53 | close | 576 | 0.01 | 1.34393 | 0.00000 | 0.00000 | 0.13 | 1182.21 |
1151 | 2013.02.12 18:08 | sell | 577 | 0.01 | 1.34616 | 0.00000 | 0.00000 | ||
1152 | 2013.02.12 20:51 | sell | 578 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
1153 | 2013.02.12 21:16 | sell | 579 | 0.01 | 1.34523 | 0.00000 | 0.00000 | ||
1154 | 2013.02.13 10:13 | sell | 580 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
1155 | 2013.02.13 12:23 | sell | 581 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
1156 | 2013.02.13 15:33 | close | 570 | 0.01 | 1.34448 | 0.00000 | 0.00000 | -8.68 | 1173.53 |
1157 | 2013.02.13 15:33 | close | 577 | 0.01 | 1.34448 | 0.00000 | 0.00000 | 1.68 | 1175.21 |
1158 | 2013.02.13 15:33 | close | 579 | 0.01 | 1.34448 | 0.00000 | 0.00000 | 0.75 | 1175.96 |
1159 | 2013.02.13 15:33 | close | 581 | 0.01 | 1.34448 | 0.00000 | 0.00000 | 4.55 | 1180.51 |
1160 | 2013.02.13 15:33 | close | 578 | 0.01 | 1.34444 | 0.00000 | 0.00000 | 0.43 | 1180.94 |
1161 | 2013.02.13 15:33 | close | 580 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 3.50 | 1184.44 |
1162 | 2013.02.13 18:26 | sell | 582 | 0.01 | 1.34507 | 0.00000 | 0.00000 | ||
1163 | 2013.02.14 06:44 | sell | 583 | 0.01 | 1.34367 | 0.00000 | 0.00000 | ||
1164 | 2013.02.14 06:57 | close | 582 | 0.01 | 1.34303 | 0.00000 | 0.00000 | 2.04 | 1186.48 |
1165 | 2013.02.14 07:01 | close | 583 | 0.01 | 1.34106 | 0.00000 | 0.00000 | 2.61 | 1189.09 |
1166 | 2013.02.14 08:26 | sell | 584 | 0.01 | 1.33973 | 0.00000 | 0.00000 | ||
1167 | 2013.02.14 14:48 | sell | 585 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
1168 | 2013.02.14 15:12 | close | 575 | 0.01 | 1.33228 | 0.00000 | 0.00000 | 5.46 | 1194.55 |
1169 | 2013.02.14 15:12 | close | 585 | 0.01 | 1.33228 | 0.00000 | 0.00000 | 1.74 | 1196.29 |
1170 | 2013.02.14 15:12 | close | 584 | 0.01 | 1.33230 | 0.00000 | 0.00000 | 7.43 | 1203.72 |
1171 | 2013.02.14 15:12 | sell | 586 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
1172 | 2013.02.14 16:24 | sell | 587 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
1173 | 2013.02.14 16:44 | close | 586 | 0.01 | 1.33276 | 0.00000 | 0.00000 | -0.64 | 1203.08 |
1174 | 2013.02.14 16:44 | close | 587 | 0.01 | 1.33276 | 0.00000 | 0.00000 | 0.70 | 1203.78 |
1175 | 2013.02.14 17:12 | buy | 588 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
1176 | 2013.02.14 17:56 | close | 588 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 0.22 | 1204.00 |
1177 | 2013.02.14 18:02 | buy | 589 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
1178 | 2013.02.14 19:21 | close | 589 | 0.01 | 1.33441 | 0.00000 | 0.00000 | 0.20 | 1204.20 |
1179 | 2013.02.14 19:22 | buy | 590 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
1180 | 2013.02.14 19:29 | close | 590 | 0.01 | 1.33482 | 0.00000 | 0.00000 | 0.21 | 1204.41 |
1181 | 2013.02.14 19:29 | buy | 591 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
1182 | 2013.02.14 20:32 | close | 591 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 0.21 | 1204.62 |
1183 | 2013.02.14 20:32 | buy | 592 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
1184 | 2013.02.14 20:32 | close | 592 | 0.01 | 1.33579 | 0.00000 | 0.00000 | 0.23 | 1204.85 |
1185 | 2013.02.14 20:32 | buy | 593 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
1186 | 2013.02.14 21:58 | close | 593 | 0.01 | 1.33622 | 0.00000 | 0.00000 | 0.25 | 1205.10 |
1187 | 2013.02.14 21:58 | buy | 594 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
1188 | 2013.02.15 03:57 | close | 594 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 0.01 | 1205.11 |
1189 | 2013.02.15 04:29 | sell | 595 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
1190 | 2013.02.15 05:05 | close | 595 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 0.21 | 1205.32 |
1191 | 2013.02.15 05:08 | buy | 596 | 0.01 | 1.33561 | 0.00000 | 0.00000 | ||
1192 | 2013.02.15 06:30 | close | 596 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.99 | 1206.31 |
1193 | 2013.02.15 06:30 | buy | 597 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
1194 | 2013.02.15 06:33 | close | 597 | 0.01 | 1.33828 | 0.00000 | 0.00000 | 1.45 | 1207.76 |
1195 | 2013.02.15 06:33 | buy | 598 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
1196 | 2013.02.15 11:14 | buy | 599 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
1197 | 2013.02.15 13:41 | close | 598 | 0.01 | 1.33537 | 0.00000 | 0.00000 | -3.15 | 1204.61 |
1198 | 2013.02.15 13:41 | close | 599 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 2.45 | 1207.06 |
1199 | 2013.02.15 14:33 | buy | 600 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
1200 | 2013.02.15 15:27 | close | 600 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 0.96 | 1208.02 |
1201 | 2013.02.15 15:27 | buy | 601 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
1202 | 2013.02.15 19:03 | buy | 602 | 0.01 | 1.33571 | 0.00000 | 0.00000 | ||
1203 | 2013.02.15 21:07 | close | 601 | 0.01 | 1.33651 | 0.00000 | 0.00000 | -0.99 | 1207.03 |
1204 | 2013.02.15 21:07 | close | 602 | 0.01 | 1.33657 | 0.00000 | 0.00000 | 0.86 | 1207.89 |
1205 | 2013.02.15 21:07 | buy | 603 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
1206 | 2013.02.17 22:53 | buy | 604 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
1207 | 2013.02.18 04:58 | buy | 605 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
1208 | 2013.02.18 06:06 | close | 605 | 0.01 | 1.33450 | 0.00000 | 0.00000 | 1.25 | 1209.14 |
1209 | 2013.02.18 07:09 | buy | 606 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
1210 | 2013.02.18 09:22 | close | 604 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 0.15 | 1209.29 |
1211 | 2013.02.18 09:22 | close | 606 | 0.01 | 1.33536 | 0.00000 | 0.00000 | 1.33 | 1210.62 |
1212 | 2013.02.18 09:26 | close | 603 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 0.30 | 1210.92 |
1213 | 2013.02.18 09:26 | buy | 607 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
1214 | 2013.02.18 09:26 | close | 607 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.30 | 1211.22 |
1215 | 2013.02.18 09:26 | buy | 608 | 0.01 | 1.33778 | 0.00000 | 0.00000 | ||
1216 | 2013.02.18 15:52 | buy | 609 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
1217 | 2013.02.18 15:58 | close | 609 | 0.01 | 1.33526 | 0.00000 | 0.00000 | 0.30 | 1211.52 |
1218 | 2013.02.18 19:05 | buy | 610 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
1219 | 2013.02.18 20:15 | buy | 611 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
1220 | 2013.02.18 23:45 | close | 608 | 0.01 | 1.33584 | 0.00000 | 0.00000 | -1.94 | 1209.58 |
1221 | 2013.02.18 23:45 | close | 611 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 0.63 | 1210.21 |
1222 | 2013.02.18 23:45 | close | 610 | 0.01 | 1.33585 | 0.00000 | 0.00000 | 0.52 | 1210.73 |
1223 | 2013.02.18 23:45 | buy | 612 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
1224 | 2013.02.18 23:56 | buy | 613 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
1225 | 2013.02.19 01:06 | buy | 614 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
1226 | 2013.02.19 04:34 | close | 614 | 0.01 | 1.33503 | 0.00000 | 0.00000 | 0.59 | 1211.32 |
1227 | 2013.02.19 06:28 | close | 613 | 0.01 | 1.33592 | 0.00000 | 0.00000 | 0.59 | 1211.91 |
1228 | 2013.02.19 07:10 | buy | 615 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
1229 | 2013.02.19 08:31 | close | 612 | 0.01 | 1.33610 | 0.00000 | 0.00000 | 0.06 | 1211.97 |
1230 | 2013.02.19 08:31 | close | 615 | 0.01 | 1.33612 | 0.00000 | 0.00000 | 0.59 | 1212.56 |
1231 | 2013.02.19 08:31 | buy | 616 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
1232 | 2013.02.19 10:00 | close | 616 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 0.03 | 1212.59 |
1233 | 2013.02.19 10:00 | sell | 617 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
1234 | 2013.02.19 10:35 | close | 617 | 0.01 | 1.33494 | 0.00000 | 0.00000 | 1.62 | 1214.21 |
1235 | 2013.02.19 10:43 | sell | 618 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
1236 | 2013.02.19 11:21 | close | 618 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 0.03 | 1214.24 |
1237 | 2013.02.19 11:52 | sell | 619 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
1238 | 2013.02.19 14:14 | sell | 620 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
1239 | 2013.02.19 15:14 | sell | 621 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
1240 | 2013.02.19 20:37 | sell | 622 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
1241 | 2013.02.20 08:57 | sell | 623 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
1242 | 2013.02.20 12:14 | close | 619 | 0.01 | 1.33758 | 0.00000 | 0.00000 | -3.64 | 1210.60 |
1243 | 2013.02.20 12:14 | close | 621 | 0.01 | 1.33758 | 0.00000 | 0.00000 | -1.51 | 1209.09 |
1244 | 2013.02.20 12:14 | close | 623 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 4.17 | 1213.26 |
1245 | 2013.02.20 12:14 | close | 622 | 0.01 | 1.33752 | 0.00000 | 0.00000 | 1.57 | 1214.83 |
1246 | 2013.02.20 17:51 | close | 620 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.01 | 1214.84 |
1247 | 2013.02.20 17:55 | sell | 624 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
1248 | 2013.02.20 17:57 | close | 624 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 0.01 | 1214.85 |
1249 | 2013.02.20 17:57 | buy | 625 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
1250 | 2013.02.20 18:01 | close | 625 | 0.01 | 1.33458 | 0.00000 | 0.00000 | 0.01 | 1214.86 |
1251 | 2013.02.20 18:01 | sell | 626 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
1252 | 2013.02.20 19:00 | close | 626 | 0.01 | 1.33342 | 0.00000 | 0.00000 | 1.16 | 1216.02 |
1253 | 2013.02.20 19:00 | sell | 627 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
1254 | 2013.02.20 19:00 | close | 627 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 0.50 | 1216.52 |
1255 | 2013.02.20 19:00 | sell | 628 | 0.01 | 1.33334 | 0.00000 | 0.00000 | ||
1256 | 2013.02.20 19:02 | close | 628 | 0.01 | 1.33128 | 0.00000 | 0.00000 | 2.06 | 1218.58 |
1257 | 2013.02.20 19:02 | sell | 629 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
1258 | 2013.02.20 19:37 | close | 629 | 0.01 | 1.32775 | 0.00000 | 0.00000 | 3.25 | 1221.83 |
1259 | 2013.02.20 20:04 | sell | 630 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
1260 | 2013.02.21 03:36 | close | 630 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.68 | 1222.51 |
1261 | 2013.02.21 03:36 | sell | 631 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
1262 | 2013.02.21 04:27 | close | 631 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.74 | 1223.25 |
1263 | 2013.02.21 04:32 | sell | 632 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
1264 | 2013.02.21 04:45 | sell | 633 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
1265 | 2013.02.21 05:14 | close | 632 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.36 | 1222.89 |
1266 | 2013.02.21 05:14 | close | 633 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.41 | 1223.30 |
1267 | 2013.02.21 05:24 | sell | 634 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
1268 | 2013.02.21 05:26 | close | 634 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.14 | 1223.44 |
1269 | 2013.02.21 05:26 | sell | 635 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
1270 | 2013.02.21 05:34 | close | 635 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.11 | 1223.55 |
1271 | 2013.02.21 05:34 | sell | 636 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
1272 | 2013.02.21 05:36 | close | 636 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 0.17 | 1223.72 |
1273 | 2013.02.21 05:36 | sell | 637 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
1274 | 2013.02.21 05:36 | close | 637 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.12 | 1223.84 |
1275 | 2013.02.21 05:36 | sell | 638 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
1276 | 2013.02.21 05:40 | close | 638 | 0.01 | 1.32436 | 0.00000 | 0.00000 | 0.15 | 1223.99 |
1277 | 2013.02.21 05:46 | sell | 639 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
1278 | 2013.02.21 05:47 | close | 639 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.11 | 1224.10 |
1279 | 2013.02.21 05:47 | sell | 640 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
1280 | 2013.02.21 08:33 | close | 640 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 2.23 | 1226.33 |
1281 | 2013.02.21 08:33 | sell | 641 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
1282 | 2013.02.21 09:05 | close | 641 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 2.07 | 1228.40 |
1283 | 2013.02.21 09:19 | sell | 642 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
1284 | 2013.02.21 10:35 | close | 642 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 1.05 | 1229.45 |
1285 | 2013.02.21 10:40 | sell | 643 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
1286 | 2013.02.21 12:28 | close | 643 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.01 | 1229.46 |
1287 | 2013.02.21 12:28 | buy | 644 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
1288 | 2013.02.21 12:47 | close | 644 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.96 | 1230.42 |
1289 | 2013.02.21 12:49 | buy | 645 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
1290 | 2013.02.21 14:25 | close | 645 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 1.32 | 1231.74 |
1291 | 2013.02.21 14:51 | sell | 646 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
1292 | 2013.02.21 18:12 | close | 646 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 1.22 | 1232.96 |
1293 | 2013.02.21 18:12 | sell | 647 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
1294 | 2013.02.21 18:42 | close | 647 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.01 | 1232.97 |
1295 | 2013.02.21 19:09 | sell | 648 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
1296 | 2013.02.21 19:22 | close | 648 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.03 | 1233.00 |
1297 | 2013.02.21 19:22 | buy | 649 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
1298 | 2013.02.21 20:40 | close | 649 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.28 | 1233.28 |
1299 | 2013.02.21 21:08 | buy | 650 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
1300 | 2013.02.21 22:55 | close | 650 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.04 | 1233.32 |
1301 | 2013.02.21 22:56 | buy | 651 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
1302 | 2013.02.21 23:10 | close | 651 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.02 | 1233.34 |
1303 | 2013.02.21 23:10 | buy | 652 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
1304 | 2013.02.21 23:46 | buy | 653 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
1305 | 2013.02.21 23:52 | close | 652 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.24 | 1233.10 |
1306 | 2013.02.21 23:52 | close | 653 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.24 | 1233.34 |
1307 | 2013.02.22 00:05 | buy | 654 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
1308 | 2013.02.22 02:16 | close | 654 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 0.09 | 1233.43 |
1309 | 2013.02.22 02:17 | buy | 655 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
1310 | 2013.02.22 02:24 | close | 655 | 0.01 | 1.31981 | 0.00000 | 0.00000 | 0.10 | 1233.53 |
1311 | 2013.02.22 02:24 | buy | 656 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
1312 | 2013.02.22 02:24 | close | 656 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.08 | 1233.61 |
1313 | 2013.02.22 02:24 | buy | 657 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
1314 | 2013.02.22 02:25 | close | 657 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.09 | 1233.70 |
1315 | 2013.02.22 02:25 | buy | 658 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
1316 | 2013.02.22 03:39 | close | 658 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.10 | 1233.80 |
1317 | 2013.02.22 03:39 | buy | 659 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
1318 | 2013.02.22 03:49 | close | 659 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.08 | 1233.88 |
1319 | 2013.02.22 03:49 | buy | 660 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
1320 | 2013.02.22 04:45 | close | 660 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 0.07 | 1233.95 |
1321 | 2013.02.22 04:56 | sell | 661 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
1322 | 2013.02.22 05:53 | close | 661 | 0.01 | 1.32134 | 0.00000 | 0.00000 | 0.02 | 1233.97 |
1323 | 2013.02.22 05:54 | buy | 662 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
1324 | 2013.02.22 07:09 | close | 662 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 0.02 | 1233.99 |
1325 | 2013.02.22 07:09 | sell | 663 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
1326 | 2013.02.22 09:15 | sell | 664 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
1327 | 2013.02.22 09:21 | close | 663 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -0.90 | 1233.09 |
1328 | 2013.02.22 09:21 | close | 664 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.84 | 1233.93 |
1329 | 2013.02.22 09:21 | sell | 665 | 0.01 | 1.32201 | 0.00000 | 0.00000 | ||
1330 | 2013.02.22 09:33 | close | 665 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 0.28 | 1234.21 |
1331 | 2013.02.22 09:33 | sell | 666 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
1332 | 2013.02.22 10:00 | close | 666 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 0.28 | 1234.49 |
1333 | 2013.02.22 10:00 | sell | 667 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
1334 | 2013.02.22 10:00 | close | 667 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.32 | 1234.81 |
1335 | 2013.02.22 10:00 | sell | 668 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
1336 | 2013.02.22 10:01 | close | 668 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.30 | 1235.11 |
1337 | 2013.02.22 10:01 | sell | 669 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
1338 | 2013.02.22 11:03 | sell | 670 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
1339 | 2013.02.22 11:04 | close | 670 | 0.01 | 1.32118 | 0.00000 | 0.00000 | 0.62 | 1235.73 |
1340 | 2013.02.22 11:04 | close | 669 | 0.01 | 1.31986 | 0.00000 | 0.00000 | 0.28 | 1236.01 |
1341 | 2013.02.22 11:04 | sell | 671 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
1342 | 2013.02.22 11:08 | close | 671 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 2.69 | 1238.70 |
1343 | 2013.02.22 11:08 | sell | 672 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
1344 | 2013.02.22 14:16 | sell | 673 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
1345 | 2013.02.22 14:52 | close | 672 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.72 | 1237.98 |
1346 | 2013.02.22 14:52 | close | 673 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.73 | 1238.71 |
1347 | 2013.02.22 14:52 | sell | 674 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
1348 | 2013.02.22 14:53 | close | 674 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 0.22 | 1238.93 |
1349 | 2013.02.22 14:53 | sell | 675 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
1350 | 2013.02.22 14:53 | close | 675 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.26 | 1239.19 |
1351 | 2013.02.22 14:53 | sell | 676 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
1352 | 2013.02.22 14:53 | close | 676 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.22 | 1239.41 |
1353 | 2013.02.22 14:53 | sell | 677 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
1354 | 2013.02.22 14:54 | close | 677 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 0.30 | 1239.71 |
1355 | 2013.02.22 14:54 | sell | 678 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
1356 | 2013.02.22 15:02 | close | 678 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.22 | 1239.93 |
1357 | 2013.02.22 15:02 | sell | 679 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
1358 | 2013.02.22 15:02 | close | 679 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.23 | 1240.16 |
1359 | 2013.02.22 15:02 | sell | 680 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
1360 | 2013.02.22 15:52 | sell | 681 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
1361 | 2013.02.22 17:04 | sell | 682 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
1362 | 2013.02.22 18:40 | sell | 683 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
1363 | 2013.02.24 23:14 | sell | 684 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
1364 | 2013.02.25 03:36 | sell | 685 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
1365 | 2013.02.25 09:06 | sell | 686 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
1366 | 2013.02.25 09:38 | sell | 687 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
1367 | 2013.02.25 16:02 | close | 680 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -4.49 | 1235.67 |
1368 | 2013.02.25 16:02 | close | 682 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -2.19 | 1233.48 |
1369 | 2013.02.25 16:02 | close | 684 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.01 | 1233.49 |
1370 | 2013.02.25 16:02 | close | 686 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 3.32 | 1236.81 |
1371 | 2013.02.25 16:02 | close | 687 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 4.69 | 1241.50 |
1372 | 2013.02.25 16:57 | close | 683 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.84 | 1242.34 |
1373 | 2013.02.25 17:00 | close | 685 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 2.01 | 1244.35 |
1374 | 2013.02.25 18:35 | close | 681 | 0.01 | 1.31432 | 0.00000 | 0.00000 | 2.05 | 1246.40 |
1375 | 2013.02.25 18:35 | sell | 688 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
1376 | 2013.02.25 18:42 | close | 688 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.68 | 1247.08 |
1377 | 2013.02.25 18:42 | sell | 689 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
1378 | 2013.02.25 18:58 | close | 689 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 3.47 | 1250.55 |
1379 | 2013.02.25 18:58 | sell | 690 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
1380 | 2013.02.25 19:55 | sell | 691 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
1381 | 2013.02.25 20:09 | close | 690 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -1.20 | 1249.35 |
1382 | 2013.02.25 20:09 | close | 691 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 1.01 | 1250.36 |
1383 | 2013.02.25 20:31 | sell | 692 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
1384 | 2013.02.25 20:46 | close | 692 | 0.01 | 1.30691 | 0.00000 | 0.00000 | 0.37 | 1250.73 |
1385 | 2013.02.25 20:46 | sell | 693 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
1386 | 2013.02.25 20:49 | close | 693 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.42 | 1251.15 |
1387 | 2013.02.25 20:49 | sell | 694 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
1388 | 2013.02.25 20:50 | close | 694 | 0.01 | 1.30539 | 0.00000 | 0.00000 | 0.37 | 1251.52 |
1389 | 2013.02.25 20:50 | sell | 695 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
1390 | 2013.02.25 21:37 | sell | 696 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
1391 | 2013.02.25 21:44 | close | 696 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.39 | 1251.91 |
1392 | 2013.02.25 21:49 | sell | 697 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
1393 | 2013.02.25 21:51 | close | 697 | 0.01 | 1.30748 | 0.00000 | 0.00000 | 0.37 | 1252.28 |
1394 | 2013.02.25 23:35 | sell | 698 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
1395 | 2013.02.25 23:52 | close | 698 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.39 | 1252.67 |
1396 | 2013.02.26 00:02 | sell | 699 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
1397 | 2013.02.26 03:15 | sell | 700 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
1398 | 2013.02.26 03:52 | close | 695 | 0.01 | 1.30710 | 0.00000 | 0.00000 | -1.94 | 1250.73 |
1399 | 2013.02.26 03:52 | close | 700 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 1.14 | 1251.87 |
1400 | 2013.02.26 03:54 | close | 699 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.60 | 1252.47 |
1401 | 2013.02.26 03:54 | sell | 701 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
1402 | 2013.02.26 03:58 | close | 701 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 0.60 | 1253.07 |
1403 | 2013.02.26 03:58 | sell | 702 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
1404 | 2013.02.26 04:04 | close | 702 | 0.01 | 1.30523 | 0.00000 | 0.00000 | 0.62 | 1253.69 |
1405 | 2013.02.26 04:04 | sell | 703 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
1406 | 2013.02.26 04:05 | close | 703 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 0.63 | 1254.32 |
1407 | 2013.02.26 04:05 | sell | 704 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
1408 | 2013.02.26 06:27 | sell | 705 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
1409 | 2013.02.26 06:59 | close | 705 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.59 | 1254.91 |
1410 | 2013.02.26 07:13 | close | 704 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.59 | 1255.50 |
1411 | 2013.02.26 07:13 | sell | 706 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
1412 | 2013.02.26 09:29 | sell | 707 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
1413 | 2013.02.26 15:30 | close | 706 | 0.01 | 1.30485 | 0.00000 | 0.00000 | -1.44 | 1254.06 |
1414 | 2013.02.26 15:30 | close | 707 | 0.01 | 1.30484 | 0.00000 | 0.00000 | 3.33 | 1257.39 |
1415 | 2013.02.26 15:30 | sell | 708 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
1416 | 2013.02.26 15:34 | close | 708 | 0.01 | 1.30421 | 0.00000 | 0.00000 | 0.46 | 1257.85 |
1417 | 2013.02.26 15:34 | sell | 709 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
1418 | 2013.02.26 18:18 | sell | 710 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
1419 | 2013.02.26 21:43 | sell | 711 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
1420 | 2013.02.26 23:37 | sell | 712 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
1421 | 2013.02.27 00:45 | close | 711 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 0.10 | 1257.95 |
1422 | 2013.02.27 00:45 | close | 712 | 0.01 | 1.30608 | 0.00000 | 0.00000 | 0.44 | 1258.39 |
1423 | 2013.02.27 01:22 | close | 710 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 0.59 | 1258.98 |
1424 | 2013.02.27 06:54 | sell | 713 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
1425 | 2013.02.27 08:39 | sell | 714 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
1426 | 2013.02.27 08:50 | close | 714 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 0.44 | 1259.42 |
1427 | 2013.02.27 12:40 | sell | 715 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
1428 | 2013.02.27 13:03 | close | 715 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.56 | 1259.98 |
1429 | 2013.02.27 14:42 | sell | 716 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
1430 | 2013.02.27 17:09 | sell | 717 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
1431 | 2013.02.27 21:27 | sell | 718 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
1432 | 2013.02.28 06:43 | sell | 719 | 0.01 | 1.31466 | 0.00000 | 0.00000 | ||
1433 | 2013.02.28 10:39 | close | 709 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -6.32 | 1253.66 |
1434 | 2013.02.28 10:39 | close | 716 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -1.65 | 1252.01 |
1435 | 2013.02.28 10:39 | close | 718 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 3.23 | 1255.24 |
1436 | 2013.02.28 10:39 | close | 717 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.16 | 1255.40 |
1437 | 2013.02.28 10:39 | close | 719 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 4.28 | 1259.68 |
1438 | 2013.02.28 12:33 | sell | 720 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
1439 | 2013.02.28 12:34 | sell | 721 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
1440 | 2013.02.28 14:12 | close | 720 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.74 | 1260.42 |
1441 | 2013.02.28 14:32 | close | 721 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 2.41 | 1262.83 |
1442 | 2013.02.28 18:01 | sell | 722 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
1443 | 2013.02.28 19:59 | close | 713 | 0.01 | 1.30665 | 0.00000 | 0.00000 | 0.54 | 1263.37 |
1444 | 2013.02.28 19:59 | close | 722 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 1.91 | 1265.28 |
1445 | 2013.02.28 19:59 | sell | 723 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
1446 | 2013.02.28 21:14 | close | 723 | 0.01 | 1.30642 | 0.00000 | 0.00000 | 0.01 | 1265.29 |
1447 | 2013.02.28 21:16 | buy | 724 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
1448 | 2013.02.28 23:43 | buy | 725 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
1449 | 2013.03.01 00:55 | close | 724 | 0.01 | 1.30683 | 0.00000 | 0.00000 | -0.01 | 1265.28 |
1450 | 2013.03.01 00:55 | close | 725 | 0.01 | 1.30683 | 0.00000 | 0.00000 | 0.48 | 1265.76 |
1451 | 2013.03.01 00:57 | buy | 726 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
1452 | 2013.03.01 01:12 | buy | 727 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
1453 | 2013.03.01 01:28 | close | 727 | 0.01 | 1.30659 | 0.00000 | 0.00000 | 0.01 | 1265.77 |
1454 | 2013.03.01 02:15 | close | 726 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 0.01 | 1265.78 |
1455 | 2013.03.01 02:20 | buy | 728 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
1456 | 2013.03.01 02:21 | close | 728 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 0.05 | 1265.83 |
1457 | 2013.03.01 02:21 | buy | 729 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
1458 | 2013.03.01 05:11 | close | 729 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 0.01 | 1265.84 |
1459 | 2013.03.01 05:11 | buy | 730 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
1460 | 2013.03.01 05:14 | close | 730 | 0.01 | 1.30801 | 0.00000 | 0.00000 | 0.04 | 1265.88 |
1461 | 2013.03.01 05:14 | buy | 731 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
1462 | 2013.03.01 05:14 | close | 731 | 0.01 | 1.30827 | 0.00000 | 0.00000 | 0.08 | 1265.96 |
1463 | 2013.03.01 05:14 | buy | 732 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
1464 | 2013.03.01 10:50 | buy | 733 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
1465 | 2013.03.03 23:51 | buy | 734 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
1466 | 2013.03.04 03:24 | buy | 735 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
1467 | 2013.03.04 11:01 | buy | 736 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
1468 | 2013.03.04 19:54 | close | 732 | 0.01 | 1.30278 | 0.00000 | 0.00000 | -5.67 | 1260.29 |
1469 | 2013.03.04 19:54 | close | 734 | 0.01 | 1.30278 | 0.00000 | 0.00000 | 0.56 | 1260.85 |
1470 | 2013.03.04 19:54 | close | 736 | 0.01 | 1.30278 | 0.00000 | 0.00000 | 3.20 | 1264.05 |
1471 | 2013.03.04 23:33 | close | 735 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 1.72 | 1265.77 |
1472 | 2013.03.05 03:30 | buy | 737 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
1473 | 2013.03.05 05:37 | close | 733 | 0.01 | 1.30440 | 0.00000 | 0.00000 | 0.29 | 1266.06 |
1474 | 2013.03.05 05:37 | close | 737 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 1.44 | 1267.50 |
1475 | 2013.03.05 05:37 | buy | 738 | 0.01 | 1.30462 | 0.00000 | 0.00000 | ||
1476 | 2013.03.05 08:45 | close | 738 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 0.04 | 1267.54 |
1477 | 2013.03.05 08:53 | buy | 739 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
1478 | 2013.03.05 09:00 | close | 739 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 1.63 | 1269.17 |
1479 | 2013.03.05 09:00 | buy | 740 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
1480 | 2013.03.05 12:16 | buy | 741 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
1481 | 2013.03.05 14:13 | close | 740 | 0.01 | 1.30506 | 0.00000 | 0.00000 | -2.45 | 1266.72 |
1482 | 2013.03.05 14:13 | close | 741 | 0.01 | 1.30506 | 0.00000 | 0.00000 | 1.55 | 1268.27 |
1483 | 2013.03.05 14:32 | buy | 742 | 0.01 | 1.30428 | 0.00000 | 0.00000 | ||
1484 | 2013.03.05 14:51 | close | 742 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.74 | 1269.01 |
1485 | 2013.03.05 14:51 | buy | 743 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
1486 | 2013.03.05 15:00 | buy | 744 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
1487 | 2013.03.05 15:01 | buy | 745 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
1488 | 2013.03.05 18:38 | close | 745 | 0.01 | 1.30412 | 0.00000 | 0.00000 | 0.75 | 1269.76 |
1489 | 2013.03.05 22:06 | close | 744 | 0.01 | 1.30525 | 0.00000 | 0.00000 | 0.77 | 1270.53 |
1490 | 2013.03.06 00:43 | close | 743 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 0.73 | 1271.26 |
1491 | 2013.03.06 00:43 | buy | 746 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
1492 | 2013.03.06 02:50 | close | 746 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 0.01 | 1271.27 |
1493 | 2013.03.06 02:54 | buy | 747 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
1494 | 2013.03.06 04:35 | buy | 748 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
1495 | 2013.03.06 06:05 | close | 747 | 0.01 | 1.30676 | 0.00000 | 0.00000 | 0.05 | 1271.32 |
1496 | 2013.03.06 06:05 | close | 748 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 0.46 | 1271.78 |
1497 | 2013.03.06 06:05 | buy | 749 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
1498 | 2013.03.06 06:59 | buy | 750 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
1499 | 2013.03.06 07:02 | close | 749 | 0.01 | 1.30627 | 0.00000 | 0.00000 | -0.70 | 1271.08 |
1500 | 2013.03.06 07:02 | close | 750 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 0.41 | 1271.49 |
1501 | 2013.03.06 07:02 | buy | 751 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
1502 | 2013.03.06 07:04 | close | 751 | 0.01 | 1.30669 | 0.00000 | 0.00000 | 0.23 | 1271.72 |
1503 | 2013.03.06 07:04 | buy | 752 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
1504 | 2013.03.06 13:55 | buy | 753 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
1505 | 2013.03.06 13:59 | close | 753 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.24 | 1271.96 |
1506 | 2013.03.06 16:43 | buy | 754 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
1507 | 2013.03.06 20:25 | buy | 755 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
1508 | 2013.03.07 02:14 | close | 755 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.23 | 1272.19 |
1509 | 2013.03.07 05:25 | buy | 756 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
1510 | 2013.03.07 05:34 | close | 756 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.22 | 1272.41 |
1511 | 2013.03.07 06:02 | buy | 757 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
1512 | 2013.03.07 06:10 | close | 757 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 0.22 | 1272.63 |
1513 | 2013.03.07 08:07 | close | 754 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 0.23 | 1272.86 |
1514 | 2013.03.07 13:31 | buy | 758 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
1515 | 2013.03.07 13:32 | buy | 759 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
1516 | 2013.03.07 13:34 | close | 752 | 0.01 | 1.30237 | 0.00000 | 0.00000 | -4.51 | 1268.35 |
1517 | 2013.03.07 13:34 | close | 759 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 2.84 | 1271.19 |
1518 | 2013.03.07 13:34 | close | 758 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 1.44 | 1272.63 |
1519 | 2013.03.07 13:34 | buy | 760 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
1520 | 2013.03.07 13:34 | close | 760 | 0.01 | 1.30411 | 0.00000 | 0.00000 | 1.42 | 1274.05 |
1521 | 2013.03.07 13:34 | buy | 761 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
1522 | 2013.03.07 13:39 | close | 761 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 1.36 | 1275.41 |
1523 | 2013.03.07 13:39 | buy | 762 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
1524 | 2013.03.07 13:45 | close | 762 | 0.01 | 1.30729 | 0.00000 | 0.00000 | 1.38 | 1276.79 |
1525 | 2013.03.07 13:45 | buy | 763 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
1526 | 2013.03.07 13:47 | close | 763 | 0.01 | 1.30882 | 0.00000 | 0.00000 | 1.36 | 1278.15 |
1527 | 2013.03.07 13:47 | buy | 764 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
1528 | 2013.03.07 14:36 | close | 764 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 1.47 | 1279.62 |
1529 | 2013.03.07 14:36 | buy | 765 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
1530 | 2013.03.07 20:08 | close | 765 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.07 | 1279.69 |
1531 | 2013.03.07 20:08 | sell | 766 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
1532 | 2013.03.07 20:38 | close | 766 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.54 | 1280.23 |
1533 | 2013.03.07 20:52 | sell | 767 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
1534 | 2013.03.07 23:39 | sell | 768 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
1535 | 2013.03.08 01:02 | close | 767 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.15 | 1280.38 |
1536 | 2013.03.08 01:02 | close | 768 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.53 | 1280.91 |
1537 | 2013.03.08 01:02 | buy | 769 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
1538 | 2013.03.08 01:07 | close | 769 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.01 | 1280.92 |
1539 | 2013.03.08 01:15 | buy | 770 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
1540 | 2013.03.08 02:06 | buy | 771 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
1541 | 2013.03.08 05:58 | buy | 772 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
1542 | 2013.03.08 06:33 | close | 770 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.32 | 1280.60 |
1543 | 2013.03.08 06:33 | close | 772 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.47 | 1281.07 |
1544 | 2013.03.08 06:33 | close | 771 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.15 | 1281.22 |
1545 | 2013.03.08 06:39 | buy | 773 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
1546 | 2013.03.08 06:42 | buy | 774 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
1547 | 2013.03.08 07:03 | close | 774 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 0.11 | 1281.33 |
1548 | 2013.03.08 08:16 | close | 773 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.10 | 1281.43 |
1549 | 2013.03.08 08:16 | buy | 775 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
1550 | 2013.03.08 08:20 | close | 775 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.12 | 1281.55 |
1551 | 2013.03.08 08:20 | buy | 776 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
1552 | 2013.03.08 08:34 | buy | 777 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
1553 | 2013.03.08 08:37 | close | 777 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.10 | 1281.65 |
1554 | 2013.03.08 10:39 | close | 776 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.11 | 1281.76 |
1555 | 2013.03.08 10:39 | buy | 778 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
1556 | 2013.03.08 10:47 | close | 778 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 1.25 | 1283.01 |
1557 | 2013.03.08 10:47 | buy | 779 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
1558 | 2013.03.08 11:39 | close | 779 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.01 | 1283.02 |
1559 | 2013.03.08 11:57 | sell | 780 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
1560 | 2013.03.08 12:40 | close | 780 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 1.00 | 1284.02 |
1561 | 2013.03.08 12:54 | sell | 781 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
1562 | 2013.03.08 13:30 | close | 781 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 1.73 | 1285.75 |
1563 | 2013.03.08 13:30 | sell | 782 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
1564 | 2013.03.08 13:30 | close | 782 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 2.34 | 1288.09 |
1565 | 2013.03.08 13:30 | sell | 783 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
1566 | 2013.03.08 13:35 | close | 783 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 3.51 | 1291.60 |
1567 | 2013.03.08 13:35 | sell | 784 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
1568 | 2013.03.08 14:07 | close | 784 | 0.01 | 1.29764 | 0.00000 | 0.00000 | 3.68 | 1295.28 |
1569 | 2013.03.08 15:02 | sell | 785 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
1570 | 2013.03.08 17:11 | close | 785 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.18 | 1295.46 |
1571 | 2013.03.08 17:11 | buy | 786 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
1572 | 2013.03.08 17:11 | buy | 787 | 0.01 | 1.29652 | 0.00000 | 0.00000 | ||
1573 | 2013.03.08 17:12 | close | 786 | 0.01 | 1.29732 | 0.00000 | 0.00000 | -0.85 | 1294.61 |
1574 | 2013.03.08 17:12 | close | 787 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 0.85 | 1295.46 |
1575 | 2013.03.08 17:12 | buy | 788 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
1576 | 2013.03.08 17:12 | close | 788 | 0.01 | 1.29784 | 0.00000 | 0.00000 | 0.26 | 1295.72 |
1577 | 2013.03.08 17:12 | buy | 789 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
1578 | 2013.03.08 17:14 | close | 789 | 0.01 | 1.29831 | 0.00000 | 0.00000 | 0.28 | 1296.00 |
1579 | 2013.03.08 17:14 | buy | 790 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
1580 | 2013.03.08 17:59 | close | 790 | 0.01 | 1.29881 | 0.00000 | 0.00000 | 0.30 | 1296.30 |
1581 | 2013.03.08 17:59 | buy | 791 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
1582 | 2013.03.08 18:54 | close | 791 | 0.01 | 1.29944 | 0.00000 | 0.00000 | 0.27 | 1296.57 |
1583 | 2013.03.08 19:01 | buy | 792 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
1584 | 2013.03.08 19:03 | close | 792 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 0.26 | 1296.83 |
1585 | 2013.03.08 19:03 | buy | 793 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
1586 | 2013.03.08 19:11 | close | 793 | 0.01 | 1.30041 | 0.00000 | 0.00000 | 0.28 | 1297.11 |
1587 | 2013.03.08 19:11 | buy | 794 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
1588 | 2013.03.08 21:09 | buy | 795 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
1589 | 2013.03.08 21:23 | close | 794 | 0.01 | 1.30044 | 0.00000 | 0.00000 | -0.17 | 1296.94 |
1590 | 2013.03.08 21:23 | close | 795 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 0.46 | 1297.40 |
1591 | 2013.03.08 21:23 | buy | 796 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
1592 | 2013.03.08 21:38 | buy | 797 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
1593 | 2013.03.08 21:45 | close | 797 | 0.01 | 1.30014 | 0.00000 | 0.00000 | 0.11 | 1297.51 |
1594 | 2013.03.08 21:53 | buy | 798 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
1595 | 2013.03.08 21:57 | close | 798 | 0.01 | 1.30014 | 0.00000 | 0.00000 | 0.15 | 1297.66 |
1596 | 2013.03.11 03:07 | close | 796 | 0.01 | 1.30070 | 0.00000 | 0.00000 | 0.07 | 1297.73 |
1597 | 2013.03.11 03:07 | buy | 799 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
1598 | 2013.03.11 06:31 | close | 799 | 0.01 | 1.30094 | 0.00000 | 0.00000 | 0.06 | 1297.79 |
1599 | 2013.03.11 06:33 | buy | 800 | 0.01 | 1.30142 | 0.00000 | 0.00000 | ||
1600 | 2013.03.11 07:08 | close | 800 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 0.08 | 1297.87 |
1601 | 2013.03.11 07:08 | buy | 801 | 0.01 | 1.30172 | 0.00000 | 0.00000 | ||
1602 | 2013.03.11 07:08 | close | 801 | 0.01 | 1.30178 | 0.00000 | 0.00000 | 0.06 | 1297.93 |
1603 | 2013.03.11 07:08 | buy | 802 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
1604 | 2013.03.11 09:50 | buy | 803 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
1605 | 2013.03.11 13:50 | buy | 804 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
1606 | 2013.03.11 14:45 | close | 802 | 0.01 | 1.30049 | 0.00000 | 0.00000 | -1.47 | 1296.46 |
1607 | 2013.03.11 14:45 | close | 804 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 1.36 | 1297.82 |
1608 | 2013.03.11 15:11 | close | 803 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 0.46 | 1298.28 |
1609 | 2013.03.11 15:11 | buy | 805 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
1610 | 2013.03.11 16:59 | close | 805 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 0.47 | 1298.75 |
1611 | 2013.03.11 16:59 | buy | 806 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
1612 | 2013.03.11 17:27 | close | 806 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 0.49 | 1299.24 |
1613 | 2013.03.11 17:27 | buy | 807 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
1614 | 2013.03.11 17:27 | close | 807 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 0.46 | 1299.70 |
1615 | 2013.03.11 17:27 | buy | 808 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
1616 | 2013.03.11 17:28 | close | 808 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 0.45 | 1300.15 |
1617 | 2013.03.11 17:28 | buy | 809 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
1618 | 2013.03.11 20:20 | close | 809 | 0.01 | 1.30422 | 0.00000 | 0.00000 | 0.38 | 1300.53 |
1619 | 2013.03.11 20:20 | buy | 810 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
1620 | 2013.03.11 20:21 | close | 810 | 0.01 | 1.30521 | 0.00000 | 0.00000 | 0.67 | 1301.20 |
1621 | 2013.03.11 20:21 | buy | 811 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
1622 | 2013.03.12 00:30 | buy | 812 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
1623 | 2013.03.12 01:49 | close | 811 | 0.01 | 1.30376 | 0.00000 | 0.00000 | -1.62 | 1299.58 |
1624 | 2013.03.12 01:49 | close | 812 | 0.01 | 1.30376 | 0.00000 | 0.00000 | 0.80 | 1300.38 |
1625 | 2013.03.12 01:49 | buy | 813 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
1626 | 2013.03.12 01:58 | buy | 814 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
1627 | 2013.03.12 05:19 | buy | 815 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
1628 | 2013.03.12 05:42 | close | 815 | 0.01 | 1.30312 | 0.00000 | 0.00000 | 0.49 | 1300.87 |
1629 | 2013.03.12 05:58 | buy | 816 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
1630 | 2013.03.12 10:00 | buy | 817 | 0.01 | 1.30124 | 0.00000 | 0.00000 | ||
1631 | 2013.03.12 11:37 | close | 817 | 0.01 | 1.30173 | 0.00000 | 0.00000 | 0.49 | 1301.36 |
1632 | 2013.03.12 12:18 | close | 816 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 0.51 | 1301.87 |
1633 | 2013.03.12 12:27 | close | 813 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.02 | 1301.89 |
1634 | 2013.03.12 12:28 | close | 814 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.49 | 1302.38 |
1635 | 2013.03.12 12:28 | buy | 818 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
1636 | 2013.03.12 12:30 | close | 818 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.49 | 1302.87 |
1637 | 2013.03.12 12:30 | buy | 819 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
1638 | 2013.03.12 13:20 | close | 819 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 1.46 | 1304.33 |
1639 | 2013.03.12 13:20 | buy | 820 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
1640 | 2013.03.12 21:40 | buy | 821 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
1641 | 2013.03.13 02:35 | buy | 822 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
1642 | 2013.03.13 03:45 | close | 820 | 0.01 | 1.30402 | 0.00000 | 0.00000 | -2.78 | 1301.55 |
1643 | 2013.03.13 03:45 | close | 822 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 0.43 | 1301.98 |
1644 | 2013.03.13 03:45 | close | 821 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 0.94 | 1302.92 |
1645 | 2013.03.13 03:50 | buy | 823 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
1646 | 2013.03.13 04:48 | buy | 824 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
1647 | 2013.03.13 05:18 | close | 823 | 0.01 | 1.30396 | 0.00000 | 0.00000 | -0.03 | 1302.89 |
1648 | 2013.03.13 05:31 | close | 824 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 0.39 | 1303.28 |
1649 | 2013.03.13 05:31 | buy | 825 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
1650 | 2013.03.13 07:37 | close | 825 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.70 | 1303.98 |
1651 | 2013.03.13 07:37 | buy | 826 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
1652 | 2013.03.13 07:52 | close | 826 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.85 | 1304.83 |
1653 | 2013.03.13 07:52 | buy | 827 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
1654 | 2013.03.13 10:35 | buy | 828 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
1655 | 2013.03.13 12:30 | buy | 829 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
1656 | 2013.03.13 12:30 | buy | 830 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
1657 | 2013.03.13 12:30 | buy | 831 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
1658 | 2013.03.13 21:32 | buy | 832 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
1659 | 2013.03.14 00:31 | close | 832 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.89 | 1305.72 |
1660 | 2013.03.14 07:51 | buy | 833 | 0.01 | 1.29562 | 0.00000 | 0.00000 | ||
1661 | 2013.03.14 07:52 | close | 833 | 0.01 | 1.29564 | 0.00000 | 0.00000 | 0.02 | 1305.74 |
1662 | 2013.03.14 08:51 | buy | 834 | 0.01 | 1.29646 | 0.00000 | 0.00000 | ||
1663 | 2013.03.14 09:38 | buy | 835 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
1664 | 2013.03.14 09:42 | close | 835 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.02 | 1305.76 |
1665 | 2013.03.14 14:20 | buy | 836 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
1666 | 2013.03.14 14:23 | close | 836 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.02 | 1305.78 |
1667 | 2013.03.14 16:45 | close | 827 | 0.01 | 1.30029 | 0.00000 | 0.00000 | -5.97 | 1299.81 |
1668 | 2013.03.14 16:45 | close | 829 | 0.01 | 1.30029 | 0.00000 | 0.00000 | -0.34 | 1299.47 |
1669 | 2013.03.14 16:45 | close | 831 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 1.50 | 1300.97 |
1670 | 2013.03.14 16:45 | close | 830 | 0.01 | 1.30033 | 0.00000 | 0.00000 | 0.50 | 1301.47 |
1671 | 2013.03.14 16:45 | close | 834 | 0.01 | 1.30034 | 0.00000 | 0.00000 | 3.88 | 1305.35 |
1672 | 2013.03.14 23:58 | buy | 837 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
1673 | 2013.03.15 07:08 | close | 828 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 0.47 | 1305.82 |
1674 | 2013.03.15 07:08 | close | 837 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 1.42 | 1307.24 |
1675 | 2013.03.15 07:08 | buy | 838 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
1676 | 2013.03.15 07:15 | close | 838 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.99 | 1308.23 |
1677 | 2013.03.15 07:18 | buy | 839 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
1678 | 2013.03.15 09:14 | close | 839 | 0.01 | 1.30421 | 0.00000 | 0.00000 | 0.12 | 1308.35 |
1679 | 2013.03.15 09:14 | buy | 840 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
1680 | 2013.03.15 10:00 | close | 840 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 1.43 | 1309.78 |
1681 | 2013.03.15 10:00 | buy | 841 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
1682 | 2013.03.15 10:50 | close | 841 | 0.01 | 1.30604 | 0.00000 | 0.00000 | 0.01 | 1309.79 |
1683 | 2013.03.15 10:53 | buy | 842 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
1684 | 2013.03.15 10:56 | close | 842 | 0.01 | 1.30615 | 0.00000 | 0.00000 | 0.02 | 1309.81 |
1685 | 2013.03.15 10:56 | sell | 843 | 0.01 | 1.30619 | 0.00000 | 0.00000 | ||
1686 | 2013.03.15 11:06 | close | 843 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 0.01 | 1309.82 |
1687 | 2013.03.15 11:06 | buy | 844 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
1688 | 2013.03.15 11:44 | close | 844 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 0.01 | 1309.83 |
1689 | 2013.03.15 11:44 | sell | 845 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
1690 | 2013.03.15 11:59 | close | 845 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 0.03 | 1309.86 |
1691 | 2013.03.15 11:59 | buy | 846 | 0.01 | 1.30632 | 0.00000 | 0.00000 | ||
1692 | 2013.03.15 12:31 | close | 846 | 0.01 | 1.30633 | 0.00000 | 0.00000 | 0.01 | 1309.87 |
1693 | 2013.03.15 12:31 | sell | 847 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
1694 | 2013.03.15 15:19 | close | 847 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 0.14 | 1310.01 |
1695 | 2013.03.15 15:20 | buy | 848 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
1696 | 2013.03.15 15:35 | close | 848 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 1.53 | 1311.54 |
1697 | 2013.03.15 15:42 | buy | 849 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
1698 | 2013.03.15 17:41 | buy | 850 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
1699 | 2013.03.15 18:02 | close | 849 | 0.01 | 1.30664 | 0.00000 | 0.00000 | -0.96 | 1310.58 |
1700 | 2013.03.15 18:02 | close | 850 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.71 | 1311.29 |
1701 | 2013.03.15 18:02 | buy | 851 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
1702 | 2013.03.15 18:15 | buy | 852 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
1703 | 2013.03.15 20:00 | close | 852 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 0.30 | 1311.59 |
1704 | 2013.03.15 20:15 | close | 851 | 0.01 | 1.30712 | 0.00000 | 0.00000 | 0.32 | 1311.91 |
1705 | 2013.03.15 20:15 | buy | 853 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
1706 | 2013.03.15 20:23 | close | 853 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 0.30 | 1312.21 |
1707 | 2013.03.15 20:23 | buy | 854 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
1708 | 2013.03.17 21:48 | buy | 855 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
1709 | 2013.03.17 23:31 | buy | 856 | 0.01 | 1.29138 | 0.00000 | 0.00000 | ||
1710 | 2013.03.18 01:08 | buy | 857 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
1711 | 2013.03.18 03:53 | close | 857 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 0.29 | 1312.50 |
1712 | 2013.03.18 07:47 | buy | 858 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
1713 | 2013.03.18 07:48 | close | 858 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 0.29 | 1312.79 |
1714 | 2013.03.18 07:52 | close | 856 | 0.01 | 1.29167 | 0.00000 | 0.00000 | 0.29 | 1313.08 |
1715 | 2013.03.18 12:12 | buy | 859 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
1716 | 2013.03.18 14:17 | close | 854 | 0.01 | 1.29690 | 0.00000 | 0.00000 | -10.95 | 1302.13 |
1717 | 2013.03.18 14:17 | close | 859 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 2.31 | 1304.44 |
1718 | 2013.03.18 14:17 | close | 855 | 0.01 | 1.29701 | 0.00000 | 0.00000 | 4.59 | 1309.03 |
1719 | 2013.03.18 14:17 | buy | 860 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
1720 | 2013.03.18 16:12 | close | 860 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 1.53 | 1310.56 |
1721 | 2013.03.18 16:12 | buy | 861 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
1722 | 2013.03.19 03:16 | buy | 862 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
1723 | 2013.03.19 10:05 | buy | 863 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
1724 | 2013.03.19 12:08 | buy | 864 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
1725 | 2013.03.19 12:20 | close | 861 | 0.01 | 1.29540 | 0.00000 | 0.00000 | -3.59 | 1306.97 |
1726 | 2013.03.19 12:20 | close | 863 | 0.01 | 1.29540 | 0.00000 | 0.00000 | 1.80 | 1308.77 |
1727 | 2013.03.19 22:28 | buy | 865 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
1728 | 2013.03.20 02:40 | buy | 866 | 0.01 | 1.28747 | 0.00000 | 0.00000 | ||
1729 | 2013.03.20 07:12 | close | 865 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 2.66 | 1311.43 |
1730 | 2013.03.20 10:02 | close | 866 | 0.01 | 1.29185 | 0.00000 | 0.00000 | 4.38 | 1315.81 |
1731 | 2013.03.20 12:15 | close | 864 | 0.01 | 1.29546 | 0.00000 | 0.00000 | 1.09 | 1316.90 |
1732 | 2013.03.20 13:26 | close | 862 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 1.08 | 1317.98 |
1733 | 2013.03.20 13:30 | buy | 867 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
1734 | 2013.03.20 18:00 | close | 867 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 0.05 | 1318.03 |
1735 | 2013.03.20 18:00 | sell | 868 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
1736 | 2013.03.20 18:01 | close | 868 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 1.11 | 1319.14 |
1737 | 2013.03.20 18:01 | sell | 869 | 0.01 | 1.29593 | 0.00000 | 0.00000 | ||
1738 | 2013.03.20 18:02 | sell | 870 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
1739 | 2013.03.20 18:02 | close | 869 | 0.01 | 1.29663 | 0.00000 | 0.00000 | -0.70 | 1318.44 |
1740 | 2013.03.20 18:02 | close | 870 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.77 | 1319.21 |
1741 | 2013.03.20 18:02 | sell | 871 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
1742 | 2013.03.20 18:03 | close | 871 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 0.23 | 1319.44 |
1743 | 2013.03.20 18:03 | sell | 872 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
1744 | 2013.03.20 18:03 | close | 872 | 0.01 | 1.29563 | 0.00000 | 0.00000 | 0.25 | 1319.69 |
1745 | 2013.03.20 18:03 | sell | 873 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
1746 | 2013.03.20 18:03 | close | 873 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 0.43 | 1320.12 |
1747 | 2013.03.20 18:03 | sell | 874 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
1748 | 2013.03.20 18:08 | close | 874 | 0.01 | 1.29455 | 0.00000 | 0.00000 | 0.25 | 1320.37 |
1749 | 2013.03.20 18:08 | sell | 875 | 0.01 | 1.29435 | 0.00000 | 0.00000 | ||
1750 | 2013.03.20 18:09 | close | 875 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 0.42 | 1320.79 |
1751 | 2013.03.20 18:09 | sell | 876 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
1752 | 2013.03.20 18:09 | close | 876 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.26 | 1321.05 |
1753 | 2013.03.20 18:09 | sell | 877 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
1754 | 2013.03.20 18:12 | sell | 878 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
1755 | 2013.03.20 19:41 | close | 877 | 0.01 | 1.29373 | 0.00000 | 0.00000 | -0.53 | 1320.52 |
1756 | 2013.03.20 19:41 | close | 878 | 0.01 | 1.29374 | 0.00000 | 0.00000 | 1.76 | 1322.28 |
1757 | 2013.03.20 19:41 | sell | 879 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
1758 | 2013.03.20 20:09 | close | 879 | 0.01 | 1.29334 | 0.00000 | 0.00000 | 0.16 | 1322.44 |
1759 | 2013.03.20 20:56 | sell | 880 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
1760 | 2013.03.20 21:01 | close | 880 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.22 | 1322.66 |
1761 | 2013.03.20 21:01 | sell | 881 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
1762 | 2013.03.20 23:32 | sell | 882 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
1763 | 2013.03.21 00:56 | sell | 883 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
1764 | 2013.03.21 00:59 | close | 883 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.17 | 1322.83 |
1765 | 2013.03.21 05:46 | sell | 884 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
1766 | 2013.03.21 06:31 | close | 884 | 0.01 | 1.29436 | 0.00000 | 0.00000 | 0.17 | 1323.00 |
1767 | 2013.03.21 07:27 | close | 882 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 0.20 | 1323.20 |
1768 | 2013.03.21 07:58 | close | 881 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 0.25 | 1323.45 |
1769 | 2013.03.21 07:58 | buy | 885 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
1770 | 2013.03.21 09:51 | buy | 886 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
1771 | 2013.03.21 11:01 | close | 885 | 0.01 | 1.29220 | 0.00000 | 0.00000 | -0.77 | 1322.68 |
1772 | 2013.03.21 11:01 | close | 886 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 1.28 | 1323.96 |
1773 | 2013.03.21 11:01 | buy | 887 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
1774 | 2013.03.21 11:02 | close | 887 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.24 | 1324.20 |
1775 | 2013.03.21 11:02 | buy | 888 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
1776 | 2013.03.21 11:42 | buy | 889 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
1777 | 2013.03.21 11:44 | close | 889 | 0.01 | 1.29143 | 0.00000 | 0.00000 | 0.25 | 1324.45 |
1778 | 2013.03.21 12:25 | buy | 890 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
1779 | 2013.03.21 12:27 | close | 890 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 0.24 | 1324.69 |
1780 | 2013.03.21 12:30 | buy | 891 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
1781 | 2013.03.21 12:34 | close | 891 | 0.01 | 1.29173 | 0.00000 | 0.00000 | 0.24 | 1324.93 |
1782 | 2013.03.21 12:41 | close | 888 | 0.01 | 1.29314 | 0.00000 | 0.00000 | 0.24 | 1325.17 |
1783 | 2013.03.21 12:51 | buy | 892 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
1784 | 2013.03.21 15:36 | close | 892 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 0.25 | 1325.42 |
1785 | 2013.03.21 15:36 | buy | 893 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
1786 | 2013.03.22 02:56 | buy | 894 | 0.01 | 1.29122 | 0.00000 | 0.00000 | ||
1787 | 2013.03.22 05:20 | close | 893 | 0.01 | 1.29234 | 0.00000 | 0.00000 | -0.71 | 1324.71 |
1788 | 2013.03.22 05:20 | close | 894 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 1.13 | 1325.84 |
1789 | 2013.03.22 05:20 | buy | 895 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
1790 | 2013.03.22 05:30 | buy | 896 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
1791 | 2013.03.22 05:33 | buy | 897 | 0.01 | 1.28964 | 0.00000 | 0.00000 | ||
1792 | 2013.03.22 06:16 | close | 897 | 0.01 | 1.28986 | 0.00000 | 0.00000 | 0.22 | 1326.06 |
1793 | 2013.03.22 07:04 | close | 896 | 0.01 | 1.29077 | 0.00000 | 0.00000 | 0.22 | 1326.28 |
1794 | 2013.03.22 07:37 | buy | 898 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
1795 | 2013.03.22 07:52 | close | 898 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 0.22 | 1326.50 |
1796 | 2013.03.22 09:00 | buy | 899 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
1797 | 2013.03.22 09:00 | close | 899 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 0.24 | 1326.74 |
1798 | 2013.03.22 09:00 | buy | 900 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
1799 | 2013.03.22 09:01 | close | 900 | 0.01 | 1.28989 | 0.00000 | 0.00000 | 0.22 | 1326.96 |
1800 | 2013.03.22 09:42 | close | 895 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.25 | 1327.21 |
1801 | 2013.03.22 09:42 | buy | 901 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
1802 | 2013.03.22 11:05 | close | 901 | 0.01 | 1.29511 | 0.00000 | 0.00000 | 1.79 | 1329.00 |
1803 | 2013.03.22 11:05 | buy | 902 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
1804 | 2013.03.22 11:55 | close | 902 | 0.01 | 1.29528 | 0.00000 | 0.00000 | 0.01 | 1329.01 |
1805 | 2013.03.22 12:15 | buy | 903 | 0.01 | 1.29574 | 0.00000 | 0.00000 | ||
1806 | 2013.03.22 14:13 | close | 903 | 0.01 | 1.29787 | 0.00000 | 0.00000 | 2.13 | 1331.14 |
1807 | 2013.03.22 14:13 | buy | 904 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
1808 | 2013.03.22 14:44 | close | 904 | 0.01 | 1.29822 | 0.00000 | 0.00000 | 0.13 | 1331.27 |
1809 | 2013.03.22 15:01 | sell | 905 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
1810 | 2013.03.22 16:57 | sell | 906 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
1811 | 2013.03.22 17:59 | close | 905 | 0.01 | 1.29765 | 0.00000 | 0.00000 | -0.47 | 1330.80 |
1812 | 2013.03.22 17:59 | close | 906 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 0.97 | 1331.77 |
1813 | 2013.03.22 17:59 | sell | 907 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
1814 | 2013.03.22 18:38 | sell | 908 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
1815 | 2013.03.22 18:55 | close | 908 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 0.15 | 1331.92 |
1816 | 2013.03.22 20:04 | sell | 909 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
1817 | 2013.03.22 20:59 | close | 909 | 0.01 | 1.29827 | 0.00000 | 0.00000 | 0.27 | 1332.19 |
1818 | 2013.03.24 21:00 | close | 907 | 0.01 | 1.29464 | 0.00000 | 0.00000 | 2.86 | 1335.05 |
1819 | 2013.03.24 21:00 | sell | 910 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
1820 | 2013.03.25 01:00 | sell | 911 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
1821 | 2013.03.25 01:12 | close | 911 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 0.15 | 1335.20 |
1822 | 2013.03.25 06:47 | sell | 912 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
1823 | 2013.03.25 06:56 | close | 912 | 0.01 | 1.30344 | 0.00000 | 0.00000 | 0.16 | 1335.36 |
1824 | 2013.03.25 09:04 | sell | 913 | 0.01 | 1.30020 | 0.00000 | 0.00000 | ||
1825 | 2013.03.25 09:05 | close | 913 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.18 | 1335.54 |
1826 | 2013.03.25 09:09 | sell | 914 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
1827 | 2013.03.25 12:16 | close | 910 | 0.01 | 1.29758 | 0.00000 | 0.00000 | -3.10 | 1332.44 |
1828 | 2013.03.25 12:16 | close | 914 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 2.65 | 1335.09 |
1829 | 2013.03.25 12:16 | sell | 915 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
1830 | 2013.03.25 12:22 | close | 915 | 0.01 | 1.29648 | 0.00000 | 0.00000 | 0.94 | 1336.03 |
1831 | 2013.03.25 12:22 | sell | 916 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
1832 | 2013.03.25 12:30 | close | 916 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 0.93 | 1336.96 |
1833 | 2013.03.25 12:43 | sell | 917 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
1834 | 2013.03.25 13:01 | close | 917 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.93 | 1337.89 |
1835 | 2013.03.25 13:01 | sell | 918 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
1836 | 2013.03.25 13:36 | close | 918 | 0.01 | 1.29215 | 0.00000 | 0.00000 | 0.93 | 1338.82 |
1837 | 2013.03.25 13:36 | sell | 919 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
1838 | 2013.03.25 14:30 | close | 919 | 0.01 | 1.29066 | 0.00000 | 0.00000 | 0.94 | 1339.76 |
1839 | 2013.03.25 14:32 | sell | 920 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
1840 | 2013.03.25 14:41 | close | 920 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 1.01 | 1340.77 |
1841 | 2013.03.25 14:41 | sell | 921 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
1842 | 2013.03.25 14:46 | close | 921 | 0.01 | 1.28662 | 0.00000 | 0.00000 | 3.22 | 1343.99 |
1843 | 2013.03.25 14:46 | sell | 922 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
1844 | 2013.03.25 17:14 | close | 922 | 0.01 | 1.28408 | 0.00000 | 0.00000 | 2.42 | 1346.41 |
1845 | 2013.03.25 17:14 | sell | 923 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
1846 | 2013.03.25 20:44 | sell | 924 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
1847 | 2013.03.25 21:30 | sell | 925 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
1848 | 2013.03.25 21:55 | close | 923 | 0.01 | 1.28498 | 0.00000 | 0.00000 | -1.03 | 1345.38 |
1849 | 2013.03.25 21:55 | close | 925 | 0.01 | 1.28498 | 0.00000 | 0.00000 | 0.42 | 1345.80 |
1850 | 2013.03.25 21:55 | close | 924 | 0.01 | 1.28503 | 0.00000 | 0.00000 | 0.67 | 1346.47 |
1851 | 2013.03.25 21:55 | sell | 926 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
1852 | 2013.03.25 21:58 | close | 926 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 0.31 | 1346.78 |
1853 | 2013.03.25 21:58 | sell | 927 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
1854 | 2013.03.25 22:06 | sell | 928 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
1855 | 2013.03.25 22:18 | close | 928 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 0.31 | 1347.09 |
1856 | 2013.03.25 22:26 | sell | 929 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
1857 | 2013.03.25 23:43 | sell | 930 | 0.01 | 1.28603 | 0.00000 | 0.00000 | ||
1858 | 2013.03.25 23:47 | close | 930 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 0.31 | 1347.40 |
1859 | 2013.03.25 23:52 | sell | 931 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
1860 | 2013.03.26 00:39 | close | 931 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.31 | 1347.71 |
1861 | 2013.03.26 02:56 | sell | 932 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
1862 | 2013.03.26 04:35 | close | 932 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.31 | 1348.02 |
1863 | 2013.03.26 06:44 | sell | 933 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
1864 | 2013.03.26 08:07 | close | 927 | 0.01 | 1.28539 | 0.00000 | 0.00000 | -1.04 | 1346.98 |
1865 | 2013.03.26 08:07 | close | 933 | 0.01 | 1.28539 | 0.00000 | 0.00000 | 2.06 | 1349.04 |
1866 | 2013.03.26 08:07 | close | 929 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 0.33 | 1349.37 |
1867 | 2013.03.26 08:07 | sell | 934 | 0.01 | 1.28501 | 0.00000 | 0.00000 | ||
1868 | 2013.03.26 08:11 | close | 934 | 0.01 | 1.28466 | 0.00000 | 0.00000 | 0.35 | 1349.72 |
1869 | 2013.03.26 08:11 | sell | 935 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
1870 | 2013.03.26 08:11 | close | 935 | 0.01 | 1.28414 | 0.00000 | 0.00000 | 0.37 | 1350.09 |
1871 | 2013.03.26 08:11 | sell | 936 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
1872 | 2013.03.26 11:00 | sell | 937 | 0.01 | 1.28727 | 0.00000 | 0.00000 | ||
1873 | 2013.03.26 11:34 | close | 937 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 0.33 | 1350.42 |
1874 | 2013.03.26 13:12 | sell | 938 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
1875 | 2013.03.26 13:43 | close | 938 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.32 | 1350.74 |
1876 | 2013.03.26 13:57 | sell | 939 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
1877 | 2013.03.26 13:58 | close | 939 | 0.01 | 1.28618 | 0.00000 | 0.00000 | 0.33 | 1351.07 |
1878 | 2013.03.26 14:09 | sell | 940 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
1879 | 2013.03.26 14:44 | close | 936 | 0.01 | 1.28505 | 0.00000 | 0.00000 | -1.05 | 1350.02 |
1880 | 2013.03.26 14:44 | close | 940 | 0.01 | 1.28495 | 0.00000 | 0.00000 | 1.60 | 1351.62 |
1881 | 2013.03.26 14:44 | sell | 941 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
1882 | 2013.03.26 14:44 | close | 941 | 0.01 | 1.28442 | 0.00000 | 0.00000 | 0.33 | 1351.95 |
1883 | 2013.03.26 14:44 | sell | 942 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
1884 | 2013.03.26 14:45 | close | 942 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 0.36 | 1352.31 |
1885 | 2013.03.26 14:45 | sell | 943 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
1886 | 2013.03.26 14:45 | close | 943 | 0.01 | 1.28316 | 0.00000 | 0.00000 | 0.53 | 1352.84 |
1887 | 2013.03.26 14:45 | sell | 944 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
1888 | 2013.03.27 00:01 | sell | 945 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
1889 | 2013.03.27 00:39 | sell | 946 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
1890 | 2013.03.27 01:04 | close | 945 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.01 | 1352.85 |
1891 | 2013.03.27 01:04 | close | 946 | 0.01 | 1.28632 | 0.00000 | 0.00000 | 0.33 | 1353.18 |
1892 | 2013.03.27 03:15 | sell | 947 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
1893 | 2013.03.27 03:33 | close | 947 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 0.35 | 1353.53 |
1894 | 2013.03.27 08:49 | close | 944 | 0.01 | 1.28292 | 0.00000 | 0.00000 | 0.03 | 1353.56 |
1895 | 2013.03.27 08:53 | buy | 948 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
1896 | 2013.03.27 14:43 | buy | 949 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
1897 | 2013.03.27 23:09 | buy | 950 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
1898 | 2013.03.28 01:12 | close | 948 | 0.01 | 1.27847 | 0.00000 | 0.00000 | -5.00 | 1348.56 |
1899 | 2013.03.28 01:12 | close | 950 | 0.01 | 1.27847 | 0.00000 | 0.00000 | 0.52 | 1349.08 |
1900 | 2013.03.28 01:12 | close | 949 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 1.61 | 1350.69 |
1901 | 2013.03.28 01:31 | buy | 951 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
1902 | 2013.03.28 02:26 | close | 951 | 0.01 | 1.27835 | 0.00000 | 0.00000 | 0.02 | 1350.71 |
1903 | 2013.03.28 02:39 | buy | 952 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
1904 | 2013.03.28 06:31 | close | 952 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 0.01 | 1350.72 |
1905 | 2013.03.28 06:32 | buy | 953 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
1906 | 2013.03.28 06:37 | close | 953 | 0.01 | 1.27999 | 0.00000 | 0.00000 | 0.64 | 1351.36 |
1907 | 2013.03.28 06:37 | buy | 954 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
1908 | 2013.03.28 07:05 | close | 954 | 0.01 | 1.28137 | 0.00000 | 0.00000 | 1.19 | 1352.55 |
1909 | 2013.03.28 07:12 | buy | 955 | 0.01 | 1.28052 | 0.00000 | 0.00000 | ||
1910 | 2013.03.28 12:05 | close | 955 | 0.01 | 1.28195 | 0.00000 | 0.00000 | 1.43 | 1353.98 |
1911 | 2013.03.28 12:07 | buy | 956 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
1912 | 2013.03.28 12:16 | buy | 957 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
1913 | 2013.03.28 13:34 | close | 956 | 0.01 | 1.28174 | 0.00000 | 0.00000 | -0.10 | 1353.88 |
1914 | 2013.03.28 13:34 | close | 957 | 0.01 | 1.28176 | 0.00000 | 0.00000 | 1.00 | 1354.88 |
1915 | 2013.03.28 13:34 | buy | 958 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
1916 | 2013.03.28 13:52 | close | 958 | 0.01 | 1.28201 | 0.00000 | 0.00000 | 0.10 | 1354.98 |
1917 | 2013.03.28 13:52 | buy | 959 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
1918 | 2013.03.28 13:52 | close | 959 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 0.05 | 1355.03 |
1919 | 2013.03.28 13:52 | buy | 960 | 0.01 | 1.28245 | 0.00000 | 0.00000 | ||
1920 | 2013.03.28 13:52 | close | 960 | 0.01 | 1.28249 | 0.00000 | 0.00000 | 0.04 | 1355.07 |
1921 | 2013.03.28 13:52 | buy | 961 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
1922 | 2013.03.28 13:53 | close | 961 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 0.06 | 1355.13 |
1923 | 2013.03.28 13:53 | buy | 962 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
1924 | 2013.03.28 13:55 | close | 962 | 0.01 | 1.28294 | 0.00000 | 0.00000 | 0.05 | 1355.18 |
1925 | 2013.03.28 13:58 | buy | 963 | 0.01 | 1.28351 | 0.00000 | 0.00000 | ||
1926 | 2013.03.28 14:03 | close | 963 | 0.01 | 1.28356 | 0.00000 | 0.00000 | 0.05 | 1355.23 |
1927 | 2013.03.28 14:03 | buy | 964 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
1928 | 2013.03.28 22:45 | buy | 965 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
1929 | 2013.03.29 00:41 | close | 964 | 0.01 | 1.28236 | 0.00000 | 0.00000 | -1.36 | 1353.87 |
1930 | 2013.03.29 00:41 | close | 965 | 0.01 | 1.28237 | 0.00000 | 0.00000 | 0.80 | 1354.67 |
1931 | 2013.03.29 00:41 | buy | 966 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
1932 | 2013.03.29 00:54 | close | 966 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.41 | 1355.08 |
1933 | 2013.03.29 00:54 | buy | 967 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
1934 | 2013.03.29 00:54 | close | 967 | 0.01 | 1.28361 | 0.00000 | 0.00000 | 0.42 | 1355.50 |
1935 | 2013.03.29 00:54 | buy | 968 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
1936 | 2013.03.29 03:34 | buy | 969 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
1937 | 2013.03.29 05:24 | buy | 970 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
1938 | 2013.03.29 05:57 | buy | 971 | 0.01 | 1.28205 | 0.00000 | 0.00000 | ||
1939 | 2013.03.29 08:17 | close | 971 | 0.01 | 1.28251 | 0.00000 | 0.00000 | 0.46 | 1355.96 |
1940 | 2013.03.29 10:46 | buy | 972 | 0.01 | 1.28186 | 0.00000 | 0.00000 | ||
1941 | 2013.03.29 11:15 | close | 972 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.42 | 1356.38 |
1942 | 2013.03.29 12:17 | buy | 973 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
1943 | 2013.03.29 15:13 | buy | 974 | 0.01 | 1.28203 | 0.00000 | 0.00000 | ||
1944 | 2013.03.29 19:03 | close | 973 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 0.06 | 1356.44 |
1945 | 2013.04.01 00:05 | buy | 975 | 0.01 | 1.28063 | 0.00000 | 0.00000 | ||
1946 | 2013.04.01 02:36 | buy | 976 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
1947 | 2013.04.01 02:44 | close | 976 | 0.01 | 1.27824 | 0.00000 | 0.00000 | 0.41 | 1356.85 |
1948 | 2013.04.01 08:54 | buy | 977 | 0.01 | 1.28132 | 0.00000 | 0.00000 | ||
1949 | 2013.04.01 10:10 | close | 968 | 0.01 | 1.28206 | 0.00000 | 0.00000 | -1.73 | 1355.12 |
1950 | 2013.04.01 10:10 | close | 970 | 0.01 | 1.28206 | 0.00000 | 0.00000 | -0.54 | 1354.58 |
1951 | 2013.04.01 10:10 | close | 975 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 1.43 | 1356.01 |
1952 | 2013.04.01 10:10 | close | 974 | 0.01 | 1.28209 | 0.00000 | 0.00000 | 0.06 | 1356.07 |
1953 | 2013.04.01 10:10 | close | 977 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.78 | 1356.85 |
1954 | 2013.04.01 14:05 | close | 969 | 0.01 | 1.28361 | 0.00000 | 0.00000 | 0.70 | 1357.55 |
1955 | 2013.04.01 14:05 | buy | 978 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
1956 | 2013.04.01 14:08 | close | 978 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 0.69 | 1358.24 |
1957 | 2013.04.01 14:08 | buy | 979 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
1958 | 2013.04.01 14:15 | close | 979 | 0.01 | 1.28538 | 0.00000 | 0.00000 | 0.69 | 1358.93 |
1959 | 2013.04.01 14:15 | buy | 980 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
1960 | 2013.04.01 15:29 | close | 980 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 0.21 | 1359.14 |
1961 | 2013.04.01 15:29 | buy | 981 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
1962 | 2013.04.01 16:10 | close | 981 | 0.01 | 1.28601 | 0.00000 | 0.00000 | 0.03 | 1359.17 |
1963 | 2013.04.01 16:14 | buy | 982 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
1964 | 2013.04.01 18:31 | buy | 983 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
1965 | 2013.04.01 20:28 | buy | 984 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
1966 | 2013.04.02 00:35 | close | 982 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 0.00 | 1359.17 |
1967 | 2013.04.02 00:35 | close | 984 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 0.76 | 1359.93 |
1968 | 2013.04.02 00:35 | close | 983 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 0.89 | 1360.82 |
1969 | 2013.04.02 00:35 | buy | 985 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
1970 | 2013.04.02 01:26 | close | 985 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.50 | 1361.32 |
1971 | 2013.04.02 01:41 | buy | 986 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
1972 | 2013.04.02 03:52 | close | 986 | 0.01 | 1.28747 | 0.00000 | 0.00000 | 0.14 | 1361.46 |
1973 | 2013.04.02 03:52 | sell | 987 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
1974 | 2013.04.02 04:28 | close | 987 | 0.01 | 1.28677 | 0.00000 | 0.00000 | 0.68 | 1362.14 |
1975 | 2013.04.02 04:28 | sell | 988 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
1976 | 2013.04.02 05:29 | close | 988 | 0.01 | 1.28598 | 0.00000 | 0.00000 | 0.55 | 1362.69 |
1977 | 2013.04.02 05:29 | sell | 989 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
1978 | 2013.04.02 06:20 | close | 989 | 0.01 | 1.28515 | 0.00000 | 0.00000 | 0.68 | 1363.37 |
1979 | 2013.04.02 06:20 | sell | 990 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
1980 | 2013.04.02 06:45 | sell | 991 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
1981 | 2013.04.02 07:43 | close | 990 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 0.24 | 1363.61 |
1982 | 2013.04.02 08:03 | close | 991 | 0.01 | 1.28566 | 0.00000 | 0.00000 | 0.01 | 1363.62 |
1983 | 2013.04.02 08:03 | buy | 992 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
1984 | 2013.04.02 14:34 | buy | 993 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
1985 | 2013.04.02 14:58 | close | 992 | 0.01 | 1.28377 | 0.00000 | 0.00000 | -1.89 | 1361.73 |
1986 | 2013.04.02 14:58 | close | 993 | 0.01 | 1.28376 | 0.00000 | 0.00000 | 1.23 | 1362.96 |
1987 | 2013.04.02 15:07 | buy | 994 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
1988 | 2013.04.02 21:43 | buy | 995 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
1989 | 2013.04.03 09:03 | close | 995 | 0.01 | 1.28272 | 0.00000 | 0.00000 | 0.57 | 1363.53 |
1990 | 2013.04.03 12:15 | close | 994 | 0.01 | 1.28442 | 0.00000 | 0.00000 | 0.57 | 1364.10 |
1991 | 2013.04.03 12:15 | buy | 996 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
1992 | 2013.04.03 13:40 | close | 996 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 0.57 | 1364.67 |
1993 | 2013.04.03 13:41 | buy | 997 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
1994 | 2013.04.03 14:00 | close | 997 | 0.01 | 1.28543 | 0.00000 | 0.00000 | 0.59 | 1365.26 |
1995 | 2013.04.03 14:00 | buy | 998 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
1996 | 2013.04.03 14:12 | close | 998 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 0.58 | 1365.84 |
1997 | 2013.04.03 14:16 | buy | 999 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
1998 | 2013.04.03 14:28 | buy | 1000 | 0.01 | 1.28481 | 0.00000 | 0.00000 | ||
1999 | 2013.04.03 15:47 | close | 1000 | 0.01 | 1.28541 | 0.00000 | 0.00000 | 0.60 | 1366.44 |
2000 | 2013.04.03 18:00 | buy | 1001 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
2001 | 2013.04.04 00:41 | buy | 1002 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
2002 | 2013.04.04 06:33 | buy | 1003 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
2003 | 2013.04.04 10:55 | buy | 1004 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
2004 | 2013.04.04 12:35 | close | 999 | 0.01 | 1.28367 | 0.00000 | 0.00000 | -2.90 | 1363.54 |
2005 | 2013.04.04 12:35 | close | 1002 | 0.01 | 1.28367 | 0.00000 | 0.00000 | -1.35 | 1362.19 |
2006 | 2013.04.04 12:35 | close | 1004 | 0.01 | 1.28367 | 0.00000 | 0.00000 | 3.21 | 1365.40 |
2007 | 2013.04.04 12:37 | buy | 1005 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
2008 | 2013.04.04 12:39 | buy | 1006 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
2009 | 2013.04.04 12:41 | close | 1006 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 1.28 | 1366.68 |
2010 | 2013.04.04 13:35 | close | 1005 | 0.01 | 1.28021 | 0.00000 | 0.00000 | 1.33 | 1368.01 |
2011 | 2013.04.04 13:45 | close | 1003 | 0.01 | 1.28444 | 0.00000 | 0.00000 | 1.28 | 1369.29 |
2012 | 2013.04.04 13:47 | close | 1001 | 0.01 | 1.28596 | 0.00000 | 0.00000 | 1.30 | 1370.59 |
2013 | 2013.04.04 13:47 | buy | 1007 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
2014 | 2013.04.04 14:03 | close | 1007 | 0.01 | 1.28741 | 0.00000 | 0.00000 | 1.28 | 1371.87 |
2015 | 2013.04.04 14:03 | buy | 1008 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
2016 | 2013.04.04 14:08 | close | 1008 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 0.45 | 1372.32 |
2017 | 2013.04.04 14:08 | buy | 1009 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
2018 | 2013.04.04 17:25 | close | 1009 | 0.01 | 1.28982 | 0.00000 | 0.00000 | 1.54 | 1373.86 |
2019 | 2013.04.04 17:25 | buy | 1010 | 0.01 | 1.29087 | 0.00000 | 0.00000 | ||
2020 | 2013.04.04 17:35 | close | 1010 | 0.01 | 1.29324 | 0.00000 | 0.00000 | 2.37 | 1376.23 |
2021 | 2013.04.04 17:35 | buy | 1011 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
2022 | 2013.04.04 18:24 | close | 1011 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 1.14 | 1377.37 |
2023 | 2013.04.04 19:06 | buy | 1012 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
2024 | 2013.04.04 19:21 | buy | 1013 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
2025 | 2013.04.05 00:29 | buy | 1014 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
2026 | 2013.04.05 12:07 | close | 1012 | 0.01 | 1.29453 | 0.00000 | 0.00000 | 0.25 | 1377.62 |
2027 | 2013.04.05 12:07 | close | 1014 | 0.01 | 1.29453 | 0.00000 | 0.00000 | 1.68 | 1379.30 |
2028 | 2013.04.05 12:19 | close | 1013 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 1.39 | 1380.69 |
2029 | 2013.04.05 12:19 | buy | 1015 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
2030 | 2013.04.05 12:30 | close | 1015 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 1.94 | 1382.63 |
2031 | 2013.04.05 12:30 | buy | 1016 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
2032 | 2013.04.05 12:32 | close | 1016 | 0.01 | 1.30074 | 0.00000 | 0.00000 | 2.91 | 1385.54 |
2033 | 2013.04.05 12:32 | buy | 1017 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
2034 | 2013.04.05 14:47 | close | 1017 | 0.01 | 1.30283 | 0.00000 | 0.00000 | 1.91 | 1387.45 |
2035 | 2013.04.05 14:47 | buy | 1018 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
2036 | 2013.04.07 21:46 | buy | 1019 | 0.01 | 1.29931 | 0.00000 | 0.00000 | ||
2037 | 2013.04.08 04:48 | buy | 1020 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
2038 | 2013.04.08 08:08 | close | 1018 | 0.01 | 1.30049 | 0.00000 | 0.00000 | -2.53 | 1384.92 |
2039 | 2013.04.08 08:08 | close | 1020 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 1.54 | 1386.46 |
2040 | 2013.04.08 08:08 | close | 1019 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.19 | 1387.65 |
2041 | 2013.04.08 08:08 | buy | 1021 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
2042 | 2013.04.08 08:20 | close | 1021 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 0.76 | 1388.41 |
2043 | 2013.04.08 08:31 | buy | 1022 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
2044 | 2013.04.08 10:05 | buy | 1023 | 0.01 | 1.30064 | 0.00000 | 0.00000 | ||
2045 | 2013.04.08 10:27 | close | 1022 | 0.01 | 1.30115 | 0.00000 | 0.00000 | -0.15 | 1388.26 |
2046 | 2013.04.08 10:28 | close | 1023 | 0.01 | 1.30145 | 0.00000 | 0.00000 | 0.81 | 1389.07 |
2047 | 2013.04.08 10:28 | buy | 1024 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
2048 | 2013.04.08 10:45 | close | 1024 | 0.01 | 1.30245 | 0.00000 | 0.00000 | 0.81 | 1389.88 |
2049 | 2013.04.08 10:52 | buy | 1025 | 0.01 | 1.30293 | 0.00000 | 0.00000 | ||
2050 | 2013.04.08 13:18 | buy | 1026 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
2051 | 2013.04.08 13:31 | close | 1025 | 0.01 | 1.30240 | 0.00000 | 0.00000 | -0.53 | 1389.35 |
2052 | 2013.04.08 13:31 | close | 1026 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 0.39 | 1389.74 |
2053 | 2013.04.08 13:32 | buy | 1027 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
2054 | 2013.04.08 13:33 | buy | 1028 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
2055 | 2013.04.08 13:39 | close | 1028 | 0.01 | 1.30127 | 0.00000 | 0.00000 | 0.21 | 1389.95 |
2056 | 2013.04.08 13:48 | close | 1027 | 0.01 | 1.30222 | 0.00000 | 0.00000 | 0.21 | 1390.16 |
2057 | 2013.04.08 13:48 | buy | 1029 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
2058 | 2013.04.08 23:52 | close | 1029 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 0.21 | 1390.37 |
2059 | 2013.04.08 23:52 | buy | 1030 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
2060 | 2013.04.08 23:53 | close | 1030 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.17 | 1390.54 |
2061 | 2013.04.08 23:53 | buy | 1031 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
2062 | 2013.04.09 00:01 | close | 1031 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.19 | 1390.73 |
2063 | 2013.04.09 00:01 | buy | 1032 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
2064 | 2013.04.09 00:02 | close | 1032 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 0.16 | 1390.89 |
2065 | 2013.04.09 00:02 | buy | 1033 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
2066 | 2013.04.09 00:03 | close | 1033 | 0.01 | 1.30566 | 0.00000 | 0.00000 | 1.79 | 1392.68 |
2067 | 2013.04.09 00:03 | buy | 1034 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
2068 | 2013.04.09 01:25 | close | 1034 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 0.09 | 1392.77 |
2069 | 2013.04.09 01:41 | sell | 1035 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
2070 | 2013.04.09 02:15 | close | 1035 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 0.58 | 1393.35 |
2071 | 2013.04.09 02:16 | sell | 1036 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
2072 | 2013.04.09 03:00 | close | 1036 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 0.47 | 1393.82 |
2073 | 2013.04.09 03:04 | sell | 1037 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
2074 | 2013.04.09 03:50 | close | 1037 | 0.01 | 1.30482 | 0.00000 | 0.00000 | 0.48 | 1394.30 |
2075 | 2013.04.09 04:15 | sell | 1038 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
2076 | 2013.04.09 04:42 | close | 1038 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 0.01 | 1394.31 |
2077 | 2013.04.09 04:42 | buy | 1039 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
2078 | 2013.04.09 05:04 | close | 1039 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 0.02 | 1394.33 |
2079 | 2013.04.09 05:04 | sell | 1040 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
2080 | 2013.04.09 05:41 | close | 1040 | 0.01 | 1.30403 | 0.00000 | 0.00000 | 0.78 | 1395.11 |
2081 | 2013.04.09 05:41 | sell | 1041 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
2082 | 2013.04.09 06:27 | close | 1041 | 0.01 | 1.30268 | 0.00000 | 0.00000 | 1.18 | 1396.29 |
2083 | 2013.04.09 06:27 | sell | 1042 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
2084 | 2013.04.09 07:13 | close | 1042 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 1.58 | 1397.87 |
2085 | 2013.04.09 07:13 | sell | 1043 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
2086 | 2013.04.09 09:09 | sell | 1044 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
2087 | 2013.04.09 16:10 | sell | 1045 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
2088 | 2013.04.10 00:33 | sell | 1046 | 0.01 | 1.30798 | 0.00000 | 0.00000 | ||
2089 | 2013.04.10 02:12 | sell | 1047 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
2090 | 2013.04.10 04:15 | sell | 1048 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
2091 | 2013.04.10 11:05 | sell | 1049 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
2092 | 2013.04.10 12:58 | close | 1043 | 0.01 | 1.30723 | 0.00000 | 0.00000 | -6.50 | 1391.37 |
2093 | 2013.04.10 12:58 | close | 1045 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 1.82 | 1393.19 |
2094 | 2013.04.10 12:58 | close | 1047 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 1.15 | 1394.34 |
2095 | 2013.04.10 12:58 | close | 1049 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 2.77 | 1397.11 |
2096 | 2013.04.10 12:58 | close | 1046 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 0.76 | 1397.87 |
2097 | 2013.04.10 12:58 | close | 1048 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 2.02 | 1399.89 |
2098 | 2013.04.10 13:17 | sell | 1050 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
2099 | 2013.04.10 15:39 | close | 1050 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 2.18 | 1402.07 |
2100 | 2013.04.10 22:00 | sell | 1051 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
2101 | 2013.04.11 00:40 | close | 1051 | 0.01 | 1.30493 | 0.00000 | 0.00000 | 1.99 | 1404.06 |
2102 | 2013.04.11 02:53 | sell | 1052 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
2103 | 2013.04.11 03:57 | sell | 1053 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
2104 | 2013.04.11 06:56 | sell | 1054 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
2105 | 2013.04.11 08:05 | sell | 1055 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
2106 | 2013.04.11 12:32 | sell | 1056 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
2107 | 2013.04.11 14:02 | sell | 1057 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
2108 | 2013.04.12 00:55 | sell | 1058 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
2109 | 2013.04.12 02:15 | sell | 1059 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
2110 | 2013.04.12 07:04 | close | 1044 | 0.01 | 1.30872 | 0.00000 | 0.00000 | -5.74 | 1398.32 |
2111 | 2013.04.12 07:04 | close | 1053 | 0.01 | 1.30872 | 0.00000 | 0.00000 | -2.85 | 1395.47 |
2112 | 2013.04.12 07:04 | close | 1055 | 0.01 | 1.30872 | 0.00000 | 0.00000 | -0.72 | 1394.75 |
2113 | 2013.04.12 07:04 | close | 1057 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 1.29 | 1396.04 |
2114 | 2013.04.12 07:04 | close | 1059 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 2.88 | 1398.92 |
2115 | 2013.04.12 07:04 | close | 1056 | 0.01 | 1.30865 | 0.00000 | 0.00000 | 3.78 | 1402.70 |
2116 | 2013.04.12 07:17 | close | 1058 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 2.83 | 1405.53 |
2117 | 2013.04.12 09:17 | close | 1052 | 0.01 | 1.30494 | 0.00000 | 0.00000 | 0.69 | 1406.22 |
2118 | 2013.04.12 09:17 | close | 1054 | 0.01 | 1.30494 | 0.00000 | 0.00000 | 2.12 | 1408.34 |
2119 | 2013.04.12 09:21 | sell | 1060 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
2120 | 2013.04.12 11:51 | sell | 1061 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
2121 | 2013.04.12 11:53 | close | 1061 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.23 | 1408.57 |
2122 | 2013.04.12 12:15 | sell | 1062 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
2123 | 2013.04.12 12:45 | close | 1060 | 0.01 | 1.30441 | 0.00000 | 0.00000 | -0.06 | 1408.51 |
2124 | 2013.04.12 12:45 | close | 1062 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 1.32 | 1409.83 |
2125 | 2013.04.12 12:48 | sell | 1063 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
2126 | 2013.04.12 12:50 | close | 1063 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.03 | 1409.86 |
2127 | 2013.04.12 12:52 | sell | 1064 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
2128 | 2013.04.12 15:25 | sell | 1065 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
2129 | 2013.04.12 15:26 | close | 1065 | 0.01 | 1.30918 | 0.00000 | 0.00000 | 0.02 | 1409.88 |
2130 | 2013.04.12 15:26 | sell | 1066 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
2131 | 2013.04.12 18:01 | close | 1066 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.07 | 1409.95 |
2132 | 2013.04.15 01:53 | sell | 1067 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
2133 | 2013.04.15 01:53 | close | 1067 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.02 | 1409.97 |
2134 | 2013.04.15 01:59 | sell | 1068 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
2135 | 2013.04.15 02:00 | close | 1068 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.05 | 1410.02 |
2136 | 2013.04.15 10:13 | sell | 1069 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
2137 | 2013.04.15 10:14 | close | 1069 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 0.05 | 1410.07 |
2138 | 2013.04.15 10:19 | sell | 1070 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
2139 | 2013.04.15 14:16 | sell | 1071 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
2140 | 2013.04.15 18:02 | close | 1064 | 0.01 | 1.30668 | 0.00000 | 0.00000 | -1.72 | 1408.35 |
2141 | 2013.04.15 18:02 | close | 1071 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 2.21 | 1410.56 |
2142 | 2013.04.15 18:13 | close | 1070 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 0.71 | 1411.27 |
2143 | 2013.04.15 18:13 | sell | 1072 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
2144 | 2013.04.15 18:15 | close | 1072 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 0.62 | 1411.89 |
2145 | 2013.04.15 18:15 | sell | 1073 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
2146 | 2013.04.15 18:17 | close | 1073 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 0.52 | 1412.41 |
2147 | 2013.04.15 18:17 | sell | 1074 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
2148 | 2013.04.15 18:29 | close | 1074 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 0.67 | 1413.08 |
2149 | 2013.04.15 18:29 | sell | 1075 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
2150 | 2013.04.15 19:45 | sell | 1076 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
2151 | 2013.04.15 19:57 | close | 1076 | 0.01 | 1.30444 | 0.00000 | 0.00000 | 0.52 | 1413.60 |
2152 | 2013.04.15 20:25 | close | 1075 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 0.52 | 1414.12 |
2153 | 2013.04.15 20:25 | sell | 1077 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
2154 | 2013.04.15 23:01 | sell | 1078 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
2155 | 2013.04.16 00:17 | close | 1077 | 0.01 | 1.30427 | 0.00000 | 0.00000 | -1.47 | 1412.65 |
2156 | 2013.04.16 00:17 | close | 1078 | 0.01 | 1.30424 | 0.00000 | 0.00000 | 0.98 | 1413.63 |
2157 | 2013.04.16 00:17 | sell | 1079 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
2158 | 2013.04.16 01:53 | close | 1079 | 0.01 | 1.30361 | 0.00000 | 0.00000 | 0.45 | 1414.08 |
2159 | 2013.04.16 01:53 | sell | 1080 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
2160 | 2013.04.16 07:10 | sell | 1081 | 0.01 | 1.30723 | 0.00000 | 0.00000 | ||
2161 | 2013.04.16 07:36 | close | 1081 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 0.46 | 1414.54 |
2162 | 2013.04.16 09:00 | close | 1080 | 0.01 | 1.30294 | 0.00000 | 0.00000 | 0.46 | 1415.00 |
2163 | 2013.04.16 09:00 | sell | 1082 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
2164 | 2013.04.16 09:07 | sell | 1083 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
2165 | 2013.04.16 21:55 | sell | 1084 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
2166 | 2013.04.16 22:44 | close | 1084 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.50 | 1415.50 |
2167 | 2013.04.17 03:48 | sell | 1085 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
2168 | 2013.04.17 06:08 | close | 1085 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.45 | 1415.95 |
2169 | 2013.04.17 06:37 | sell | 1086 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
2170 | 2013.04.17 07:48 | close | 1086 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.46 | 1416.41 |
2171 | 2013.04.17 15:43 | sell | 1087 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
2172 | 2013.04.17 16:47 | close | 1082 | 0.01 | 1.30183 | 0.00000 | 0.00000 | 0.92 | 1417.33 |
2173 | 2013.04.17 16:47 | close | 1087 | 0.01 | 1.30183 | 0.00000 | 0.00000 | 4.30 | 1421.63 |
2174 | 2013.04.17 16:47 | close | 1083 | 0.01 | 1.30183 | 0.00000 | 0.00000 | 3.12 | 1424.75 |
2175 | 2013.04.17 16:47 | sell | 1088 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
2176 | 2013.04.17 20:38 | sell | 1089 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
2177 | 2013.04.18 03:16 | sell | 1090 | 0.01 | 1.30458 | 0.00000 | 0.00000 | ||
2178 | 2013.04.18 04:11 | sell | 1091 | 0.01 | 1.30514 | 0.00000 | 0.00000 | ||
2179 | 2013.04.18 07:11 | close | 1088 | 0.01 | 1.30378 | 0.00000 | 0.00000 | -2.19 | 1422.56 |
2180 | 2013.04.18 07:11 | close | 1090 | 0.01 | 1.30378 | 0.00000 | 0.00000 | 0.80 | 1423.36 |
2181 | 2013.04.18 07:11 | close | 1091 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 1.34 | 1424.70 |
2182 | 2013.04.18 08:46 | sell | 1092 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
2183 | 2013.04.18 11:46 | close | 1092 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.72 | 1425.42 |
2184 | 2013.04.18 14:46 | sell | 1093 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
2185 | 2013.04.18 18:02 | close | 1093 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.69 | 1426.11 |
2186 | 2013.04.18 21:56 | sell | 1094 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
2187 | 2013.04.19 00:51 | sell | 1095 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
2188 | 2013.04.19 03:59 | sell | 1096 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
2189 | 2013.04.19 10:52 | sell | 1097 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
2190 | 2013.04.19 11:34 | close | 1097 | 0.01 | 1.30814 | 0.00000 | 0.00000 | 0.68 | 1426.79 |
2191 | 2013.04.19 12:08 | sell | 1098 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
2192 | 2013.04.19 12:37 | close | 1098 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 0.70 | 1427.49 |
2193 | 2013.04.19 13:26 | sell | 1099 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
2194 | 2013.04.19 14:15 | sell | 1100 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
2195 | 2013.04.19 14:26 | close | 1100 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.72 | 1428.21 |
2196 | 2013.04.19 16:03 | close | 1089 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -2.98 | 1425.23 |
2197 | 2013.04.19 16:03 | close | 1095 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -0.57 | 1424.66 |
2198 | 2013.04.19 16:03 | close | 1099 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 2.58 | 1427.24 |
2199 | 2013.04.19 16:03 | close | 1096 | 0.01 | 1.30553 | 0.00000 | 0.00000 | 1.11 | 1428.35 |
2200 | 2013.04.21 22:47 | sell | 1101 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
2201 | 2013.04.22 06:33 | close | 1101 | 0.01 | 1.30523 | 0.00000 | 0.00000 | 1.14 | 1429.49 |
2202 | 2013.04.22 07:41 | close | 1094 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 1.11 | 1430.60 |
2203 | 2013.04.22 07:41 | sell | 1102 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
2204 | 2013.04.22 09:09 | sell | 1103 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
2205 | 2013.04.22 09:40 | close | 1102 | 0.01 | 1.30423 | 0.00000 | 0.00000 | -0.36 | 1430.24 |
2206 | 2013.04.22 09:52 | close | 1103 | 0.01 | 1.30483 | 0.00000 | 0.00000 | 0.02 | 1430.26 |
2207 | 2013.04.22 10:03 | sell | 1104 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
2208 | 2013.04.22 10:12 | close | 1104 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.04 | 1430.30 |
2209 | 2013.04.22 10:17 | buy | 1105 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
2210 | 2013.04.22 15:14 | buy | 1106 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
2211 | 2013.04.22 15:25 | close | 1106 | 0.01 | 1.30312 | 0.00000 | 0.00000 | 0.12 | 1430.42 |
2212 | 2013.04.22 18:27 | close | 1105 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 0.12 | 1430.54 |
2213 | 2013.04.22 18:27 | buy | 1107 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
2214 | 2013.04.22 18:39 | close | 1107 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.16 | 1430.70 |
2215 | 2013.04.22 18:39 | buy | 1108 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
2216 | 2013.04.22 18:39 | close | 1108 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.12 | 1430.82 |
2217 | 2013.04.22 18:39 | buy | 1109 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
2218 | 2013.04.22 19:05 | close | 1109 | 0.01 | 1.30682 | 0.00000 | 0.00000 | 0.13 | 1430.95 |
2219 | 2013.04.22 19:54 | sell | 1110 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
2220 | 2013.04.23 01:00 | close | 1110 | 0.01 | 1.30552 | 0.00000 | 0.00000 | 0.48 | 1431.43 |
2221 | 2013.04.23 01:08 | sell | 1111 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
2222 | 2013.04.23 01:48 | close | 1111 | 0.01 | 1.30492 | 0.00000 | 0.00000 | 0.48 | 1431.91 |
2223 | 2013.04.23 01:48 | sell | 1112 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
2224 | 2013.04.23 03:38 | close | 1112 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.77 | 1432.68 |
2225 | 2013.04.23 03:38 | sell | 1113 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
2226 | 2013.04.23 07:29 | close | 1113 | 0.01 | 1.30376 | 0.00000 | 0.00000 | 0.06 | 1432.74 |
2227 | 2013.04.23 07:29 | buy | 1114 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
2228 | 2013.04.23 12:05 | buy | 1115 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
2229 | 2013.04.23 13:39 | close | 1114 | 0.01 | 1.30151 | 0.00000 | 0.00000 | -2.22 | 1430.52 |
2230 | 2013.04.23 13:39 | close | 1115 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 2.03 | 1432.55 |
2231 | 2013.04.23 13:45 | buy | 1116 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
2232 | 2013.04.23 14:30 | close | 1116 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 0.67 | 1433.22 |
2233 | 2013.04.23 14:34 | buy | 1117 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
2234 | 2013.04.23 20:49 | buy | 1118 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
2235 | 2013.04.23 22:55 | buy | 1119 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
2236 | 2013.04.23 23:02 | close | 1118 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.22 | 1433.44 |
2237 | 2013.04.24 00:22 | close | 1119 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 0.67 | 1434.11 |
2238 | 2013.04.24 04:27 | buy | 1120 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
2239 | 2013.04.24 05:38 | close | 1120 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 0.67 | 1434.78 |
2240 | 2013.04.24 06:14 | buy | 1121 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
2241 | 2013.04.24 08:48 | close | 1121 | 0.01 | 1.30108 | 0.00000 | 0.00000 | 0.72 | 1435.50 |
2242 | 2013.04.24 10:00 | close | 1117 | 0.01 | 1.30313 | 0.00000 | 0.00000 | 0.75 | 1436.25 |
2243 | 2013.04.24 10:00 | buy | 1122 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
2244 | 2013.04.24 14:20 | buy | 1123 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
2245 | 2013.04.24 14:25 | close | 1122 | 0.01 | 1.29984 | 0.00000 | 0.00000 | -3.57 | 1432.68 |
2246 | 2013.04.24 14:25 | close | 1123 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 1.56 | 1434.24 |
2247 | 2013.04.24 14:25 | buy | 1124 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
2248 | 2013.04.24 14:28 | close | 1124 | 0.01 | 1.30116 | 0.00000 | 0.00000 | 1.09 | 1435.33 |
2249 | 2013.04.24 14:28 | buy | 1125 | 0.01 | 1.30135 | 0.00000 | 0.00000 | ||
2250 | 2013.04.24 17:44 | close | 1125 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 0.05 | 1435.38 |
2251 | 2013.04.24 18:05 | buy | 1126 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
2252 | 2013.04.24 19:07 | close | 1126 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 0.64 | 1436.02 |
2253 | 2013.04.24 19:07 | buy | 1127 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
2254 | 2013.04.24 20:53 | buy | 1128 | 0.01 | 1.30154 | 0.00000 | 0.00000 | ||
2255 | 2013.04.25 00:26 | close | 1127 | 0.01 | 1.30211 | 0.00000 | 0.00000 | -0.68 | 1435.34 |
2256 | 2013.04.25 00:26 | close | 1128 | 0.01 | 1.30212 | 0.00000 | 0.00000 | 0.58 | 1435.92 |
2257 | 2013.04.25 00:27 | buy | 1129 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
2258 | 2013.04.25 01:09 | close | 1129 | 0.01 | 1.30338 | 0.00000 | 0.00000 | 0.84 | 1436.76 |
2259 | 2013.04.25 01:09 | buy | 1130 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
2260 | 2013.04.25 01:09 | close | 1130 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.28 | 1437.04 |
2261 | 2013.04.25 01:09 | buy | 1131 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
2262 | 2013.04.25 01:20 | close | 1131 | 0.01 | 1.30424 | 0.00000 | 0.00000 | 0.23 | 1437.27 |
2263 | 2013.04.25 01:25 | buy | 1132 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
2264 | 2013.04.25 01:30 | close | 1132 | 0.01 | 1.30507 | 0.00000 | 0.00000 | 0.22 | 1437.49 |
2265 | 2013.04.25 01:30 | buy | 1133 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
2266 | 2013.04.25 01:30 | close | 1133 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 0.22 | 1437.71 |
2267 | 2013.04.25 01:30 | buy | 1134 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
2268 | 2013.04.25 01:45 | close | 1134 | 0.01 | 1.30597 | 0.00000 | 0.00000 | 0.21 | 1437.92 |
2269 | 2013.04.25 01:45 | buy | 1135 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
2270 | 2013.04.25 03:30 | buy | 1136 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
2271 | 2013.04.25 06:18 | buy | 1137 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
2272 | 2013.04.25 07:08 | close | 1135 | 0.01 | 1.30520 | 0.00000 | 0.00000 | -0.95 | 1436.97 |
2273 | 2013.04.25 07:08 | close | 1137 | 0.01 | 1.30520 | 0.00000 | 0.00000 | 0.96 | 1437.93 |
2274 | 2013.04.25 07:08 | close | 1136 | 0.01 | 1.30526 | 0.00000 | 0.00000 | 0.31 | 1438.24 |
2275 | 2013.04.25 07:08 | buy | 1138 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
2276 | 2013.04.25 08:58 | close | 1138 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.29 | 1438.53 |
2277 | 2013.04.25 08:58 | buy | 1139 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
2278 | 2013.04.25 08:59 | close | 1139 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.31 | 1438.84 |
2279 | 2013.04.25 08:59 | buy | 1140 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
2280 | 2013.04.25 09:00 | close | 1140 | 0.01 | 1.30678 | 0.00000 | 0.00000 | 0.32 | 1439.16 |
2281 | 2013.04.25 09:00 | buy | 1141 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
2282 | 2013.04.25 09:05 | close | 1141 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 0.29 | 1439.45 |
2283 | 2013.04.25 09:09 | buy | 1142 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
2284 | 2013.04.25 09:13 | close | 1142 | 0.01 | 1.30720 | 0.00000 | 0.00000 | 0.29 | 1439.74 |
2285 | 2013.04.25 09:50 | sell | 1143 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
2286 | 2013.04.25 09:53 | close | 1143 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 0.01 | 1439.75 |
2287 | 2013.04.25 09:53 | buy | 1144 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
2288 | 2013.04.25 10:32 | close | 1144 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 0.01 | 1439.76 |
2289 | 2013.04.25 10:32 | sell | 1145 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
2290 | 2013.04.25 10:40 | close | 1145 | 0.01 | 1.30648 | 0.00000 | 0.00000 | 0.01 | 1439.77 |
2291 | 2013.04.25 10:51 | buy | 1146 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
2292 | 2013.04.25 12:16 | close | 1146 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 1.38 | 1441.15 |
2293 | 2013.04.25 12:16 | buy | 1147 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
2294 | 2013.04.25 20:00 | buy | 1148 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
2295 | 2013.04.26 01:35 | close | 1147 | 0.01 | 1.30295 | 0.00000 | 0.00000 | -6.19 | 1434.96 |
2296 | 2013.04.26 01:35 | close | 1148 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 2.57 | 1437.53 |
2297 | 2013.04.26 01:39 | buy | 1149 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
2298 | 2013.04.26 02:05 | close | 1149 | 0.01 | 1.30355 | 0.00000 | 0.00000 | 0.81 | 1438.34 |
2299 | 2013.04.26 02:09 | buy | 1150 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
2300 | 2013.04.26 10:03 | buy | 1151 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
2301 | 2013.04.26 15:36 | buy | 1152 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
2302 | 2013.04.26 16:09 | close | 1151 | 0.01 | 1.30302 | 0.00000 | 0.00000 | 1.34 | 1439.68 |
2303 | 2013.04.26 18:41 | buy | 1153 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
2304 | 2013.04.28 21:00 | close | 1150 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.70 | 1440.38 |
2305 | 2013.04.28 21:00 | close | 1153 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 2.09 | 1442.47 |
2306 | 2013.04.28 21:00 | close | 1152 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 2.58 | 1445.05 |
2307 | 2013.04.28 21:00 | buy | 1154 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
2308 | 2013.04.28 21:35 | close | 1154 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 1.34 | 1446.39 |
2309 | 2013.04.28 22:00 | sell | 1155 | 0.01 | 1.30552 | 0.00000 | 0.00000 | ||
2310 | 2013.04.28 22:26 | close | 1155 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 0.72 | 1447.11 |
2311 | 2013.04.28 22:27 | sell | 1156 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
2312 | 2013.04.28 23:11 | close | 1156 | 0.01 | 1.30410 | 0.00000 | 0.00000 | 0.40 | 1447.51 |
2313 | 2013.04.28 23:19 | sell | 1157 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
2314 | 2013.04.29 02:30 | sell | 1158 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
2315 | 2013.04.29 03:05 | close | 1157 | 0.01 | 1.30489 | 0.00000 | 0.00000 | -0.86 | 1446.65 |
2316 | 2013.04.29 03:05 | close | 1158 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 0.46 | 1447.11 |
2317 | 2013.04.29 03:13 | sell | 1159 | 0.01 | 1.30484 | 0.00000 | 0.00000 | ||
2318 | 2013.04.29 05:15 | close | 1159 | 0.01 | 1.30456 | 0.00000 | 0.00000 | 0.28 | 1447.39 |
2319 | 2013.04.29 05:19 | sell | 1160 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
2320 | 2013.04.29 06:53 | sell | 1161 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
2321 | 2013.04.29 08:39 | sell | 1162 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
2322 | 2013.04.29 08:43 | close | 1162 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 0.30 | 1447.69 |
2323 | 2013.04.29 09:06 | sell | 1163 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
2324 | 2013.04.29 09:25 | close | 1163 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.27 | 1447.96 |
2325 | 2013.04.29 10:08 | sell | 1164 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
2326 | 2013.04.29 10:55 | close | 1164 | 0.01 | 1.30809 | 0.00000 | 0.00000 | 0.27 | 1448.23 |
2327 | 2013.04.29 14:02 | sell | 1165 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
2328 | 2013.04.29 14:50 | sell | 1166 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
2329 | 2013.04.29 15:52 | close | 1166 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 0.34 | 1448.57 |
2330 | 2013.04.29 16:26 | close | 1165 | 0.01 | 1.30838 | 0.00000 | 0.00000 | 0.32 | 1448.89 |
2331 | 2013.04.29 17:29 | sell | 1167 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
2332 | 2013.04.29 21:55 | sell | 1168 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
2333 | 2013.04.30 05:18 | sell | 1169 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
2334 | 2013.04.30 06:38 | close | 1160 | 0.01 | 1.30823 | 0.00000 | 0.00000 | -3.54 | 1445.35 |
2335 | 2013.04.30 06:38 | close | 1167 | 0.01 | 1.30823 | 0.00000 | 0.00000 | 0.65 | 1446.00 |
2336 | 2013.04.30 06:38 | close | 1169 | 0.01 | 1.30823 | 0.00000 | 0.00000 | 1.73 | 1447.73 |
2337 | 2013.04.30 06:38 | close | 1168 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 1.45 | 1449.18 |
2338 | 2013.04.30 10:01 | sell | 1170 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
2339 | 2013.04.30 10:14 | close | 1170 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 1.11 | 1450.29 |
2340 | 2013.04.30 11:00 | sell | 1171 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
2341 | 2013.04.30 18:37 | sell | 1172 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
2342 | 2013.04.30 18:59 | sell | 1173 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
2343 | 2013.04.30 20:34 | sell | 1174 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
2344 | 2013.05.01 00:20 | sell | 1175 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
2345 | 2013.05.01 01:22 | close | 1174 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.36 | 1450.65 |
2346 | 2013.05.01 10:42 | sell | 1176 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
2347 | 2013.05.01 14:02 | sell | 1177 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
2348 | 2013.05.01 14:08 | close | 1177 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 1.10 | 1451.75 |
2349 | 2013.05.01 15:38 | close | 1176 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 1.15 | 1452.90 |
2350 | 2013.05.01 18:00 | sell | 1178 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
2351 | 2013.05.01 18:54 | sell | 1179 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
2352 | 2013.05.02 06:30 | close | 1161 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -9.10 | 1443.80 |
2353 | 2013.05.02 06:30 | close | 1172 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.07 | 1443.73 |
2354 | 2013.05.02 06:30 | close | 1175 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 1.66 | 1445.39 |
2355 | 2013.05.02 06:30 | close | 1179 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 5.60 | 1450.99 |
2356 | 2013.05.02 06:30 | close | 1173 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.41 | 1451.40 |
2357 | 2013.05.02 06:30 | close | 1178 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 4.33 | 1455.73 |
2358 | 2013.05.02 07:12 | sell | 1180 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
2359 | 2013.05.02 09:56 | sell | 1181 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
2360 | 2013.05.02 11:44 | close | 1180 | 0.01 | 1.31503 | 0.00000 | 0.00000 | 1.10 | 1456.83 |
2361 | 2013.05.02 11:45 | close | 1181 | 0.01 | 1.31353 | 0.00000 | 0.00000 | 3.17 | 1460.00 |
2362 | 2013.05.02 11:45 | sell | 1182 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
2363 | 2013.05.02 11:47 | close | 1182 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 0.28 | 1460.28 |
2364 | 2013.05.02 11:48 | sell | 1183 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
2365 | 2013.05.02 11:51 | sell | 1184 | 0.01 | 1.31981 | 0.00000 | 0.00000 | ||
2366 | 2013.05.02 13:04 | close | 1171 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -2.70 | 1457.58 |
2367 | 2013.05.02 13:04 | close | 1184 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 9.46 | 1467.04 |
2368 | 2013.05.02 13:04 | close | 1183 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 6.96 | 1474.00 |
2369 | 2013.05.02 13:04 | sell | 1185 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
2370 | 2013.05.02 13:05 | close | 1185 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 1.09 | 1475.09 |
2371 | 2013.05.02 13:49 | sell | 1186 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
2372 | 2013.05.02 13:58 | close | 1186 | 0.01 | 1.30869 | 0.00000 | 0.00000 | 0.82 | 1475.91 |
2373 | 2013.05.02 14:18 | sell | 1187 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
2374 | 2013.05.02 14:30 | close | 1187 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.86 | 1476.77 |
2375 | 2013.05.02 14:41 | sell | 1188 | 0.01 | 1.30748 | 0.00000 | 0.00000 | ||
2376 | 2013.05.02 14:49 | close | 1188 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.85 | 1477.62 |
2377 | 2013.05.02 14:49 | sell | 1189 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
2378 | 2013.05.02 15:02 | close | 1189 | 0.01 | 1.30566 | 0.00000 | 0.00000 | 0.82 | 1478.44 |
2379 | 2013.05.02 15:02 | sell | 1190 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
2380 | 2013.05.02 20:11 | sell | 1191 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
2381 | 2013.05.02 21:09 | close | 1190 | 0.01 | 1.30588 | 0.00000 | 0.00000 | -0.40 | 1478.04 |
2382 | 2013.05.02 21:09 | close | 1191 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 0.56 | 1478.60 |
2383 | 2013.05.02 21:09 | sell | 1192 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
2384 | 2013.05.02 23:29 | sell | 1193 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
2385 | 2013.05.03 05:06 | sell | 1194 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
2386 | 2013.05.03 05:13 | close | 1194 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.15 | 1478.75 |
2387 | 2013.05.03 05:34 | sell | 1195 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
2388 | 2013.05.03 06:03 | close | 1195 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.17 | 1478.92 |
2389 | 2013.05.03 08:03 | sell | 1196 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
2390 | 2013.05.03 10:29 | sell | 1197 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
2391 | 2013.05.03 10:48 | close | 1197 | 0.01 | 1.31242 | 0.00000 | 0.00000 | 0.13 | 1479.05 |
2392 | 2013.05.03 11:45 | close | 1196 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.27 | 1479.32 |
2393 | 2013.05.03 12:35 | close | 1193 | 0.01 | 1.30619 | 0.00000 | 0.00000 | 0.18 | 1479.50 |
2394 | 2013.05.03 12:36 | close | 1192 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.04 | 1479.54 |
2395 | 2013.05.03 12:36 | buy | 1198 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
2396 | 2013.05.03 13:31 | close | 1198 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 2.30 | 1481.84 |
2397 | 2013.05.03 13:31 | buy | 1199 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
2398 | 2013.05.03 13:39 | close | 1199 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 3.09 | 1484.93 |
2399 | 2013.05.03 13:39 | buy | 1200 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
2400 | 2013.05.03 14:15 | close | 1200 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 3.44 | 1488.37 |
2401 | 2013.05.03 14:19 | buy | 1201 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
2402 | 2013.05.03 18:57 | buy | 1202 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
2403 | 2013.05.03 20:36 | buy | 1203 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
2404 | 2013.05.03 20:48 | close | 1201 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -1.83 | 1486.54 |
2405 | 2013.05.03 20:48 | close | 1203 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.30 | 1486.84 |
2406 | 2013.05.03 20:48 | close | 1202 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.59 | 1487.43 |
2407 | 2013.05.03 20:48 | buy | 1204 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
2408 | 2013.05.05 23:45 | close | 1204 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.48 | 1487.91 |
2409 | 2013.05.05 23:52 | buy | 1205 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
2410 | 2013.05.06 00:48 | close | 1205 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.55 | 1488.46 |
2411 | 2013.05.06 00:59 | buy | 1206 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
2412 | 2013.05.06 01:01 | close | 1206 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.55 | 1489.01 |
2413 | 2013.05.06 01:01 | buy | 1207 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
2414 | 2013.05.06 10:20 | buy | 1208 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
2415 | 2013.05.06 12:09 | buy | 1209 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
2416 | 2013.05.06 12:15 | close | 1208 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.02 | 1489.03 |
2417 | 2013.05.06 12:15 | close | 1209 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.55 | 1489.58 |
2418 | 2013.05.06 12:35 | buy | 1210 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
2419 | 2013.05.06 16:10 | buy | 1211 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
2420 | 2013.05.07 04:44 | buy | 1212 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
2421 | 2013.05.07 10:03 | close | 1207 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -4.69 | 1484.89 |
2422 | 2013.05.07 10:03 | close | 1211 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 2.67 | 1487.56 |
2423 | 2013.05.07 10:03 | close | 1212 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 1.51 | 1489.07 |
2424 | 2013.05.07 10:52 | close | 1210 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 1.17 | 1490.24 |
2425 | 2013.05.07 11:00 | buy | 1213 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
2426 | 2013.05.07 11:29 | close | 1213 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.02 | 1490.26 |
2427 | 2013.05.07 11:30 | sell | 1214 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
2428 | 2013.05.07 12:05 | close | 1214 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.75 | 1491.01 |
2429 | 2013.05.07 12:10 | sell | 1215 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
2430 | 2013.05.07 12:59 | sell | 1216 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
2431 | 2013.05.07 14:07 | close | 1215 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.01 | 1491.00 |
2432 | 2013.05.07 14:08 | close | 1216 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.17 | 1492.17 |
2433 | 2013.05.07 14:08 | sell | 1217 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
2434 | 2013.05.07 14:10 | close | 1217 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.04 | 1492.21 |
2435 | 2013.05.07 14:10 | sell | 1218 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
2436 | 2013.05.07 14:10 | close | 1218 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.02 | 1492.23 |
2437 | 2013.05.07 14:10 | sell | 1219 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
2438 | 2013.05.07 14:10 | close | 1219 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.07 | 1492.30 |
2439 | 2013.05.07 14:10 | sell | 1220 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
2440 | 2013.05.07 14:13 | close | 1220 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.02 | 1492.32 |
2441 | 2013.05.07 14:13 | sell | 1221 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
2442 | 2013.05.07 14:13 | close | 1221 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.02 | 1492.34 |
2443 | 2013.05.07 14:13 | sell | 1222 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
2444 | 2013.05.07 14:15 | close | 1222 | 0.01 | 1.30889 | 0.00000 | 0.00000 | 0.01 | 1492.35 |
2445 | 2013.05.07 14:18 | sell | 1223 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
2446 | 2013.05.07 19:34 | close | 1223 | 0.01 | 1.30782 | 0.00000 | 0.00000 | 0.58 | 1492.93 |
2447 | 2013.05.07 19:34 | sell | 1224 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
2448 | 2013.05.08 03:55 | sell | 1225 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
2449 | 2013.05.08 07:28 | sell | 1226 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
2450 | 2013.05.08 08:01 | close | 1224 | 0.01 | 1.30904 | 0.00000 | 0.00000 | -1.40 | 1491.53 |
2451 | 2013.05.08 08:01 | close | 1226 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 1.95 | 1493.48 |
2452 | 2013.05.08 08:13 | sell | 1227 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
2453 | 2013.05.08 14:01 | sell | 1228 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
2454 | 2013.05.08 14:12 | close | 1228 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.45 | 1493.93 |
2455 | 2013.05.08 21:46 | sell | 1229 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
2456 | 2013.05.09 01:30 | sell | 1230 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
2457 | 2013.05.09 02:08 | close | 1230 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.43 | 1494.36 |
2458 | 2013.05.09 06:01 | sell | 1231 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
2459 | 2013.05.09 06:23 | close | 1231 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.43 | 1494.79 |
2460 | 2013.05.09 07:00 | close | 1229 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.43 | 1495.22 |
2461 | 2013.05.09 11:55 | sell | 1232 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
2462 | 2013.05.09 12:19 | close | 1232 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.44 | 1495.66 |
2463 | 2013.05.09 14:18 | close | 1227 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.44 | 1496.10 |
2464 | 2013.05.09 17:15 | sell | 1233 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
2465 | 2013.05.09 18:09 | close | 1225 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 1.75 | 1497.85 |
2466 | 2013.05.09 18:09 | close | 1233 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 3.42 | 1501.27 |
2467 | 2013.05.09 18:09 | sell | 1234 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
2468 | 2013.05.09 18:30 | close | 1234 | 0.01 | 1.30442 | 0.00000 | 0.00000 | 2.67 | 1503.94 |
2469 | 2013.05.09 18:51 | sell | 1235 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
2470 | 2013.05.09 19:26 | close | 1235 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 0.01 | 1503.95 |
2471 | 2013.05.09 19:39 | buy | 1236 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
2472 | 2013.05.09 20:25 | close | 1236 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 0.16 | 1504.11 |
2473 | 2013.05.09 20:32 | sell | 1237 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
2474 | 2013.05.09 21:43 | sell | 1238 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
2475 | 2013.05.09 21:45 | close | 1237 | 0.01 | 1.30388 | 0.00000 | 0.00000 | -0.34 | 1503.77 |
2476 | 2013.05.09 21:45 | close | 1238 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.39 | 1504.16 |
2477 | 2013.05.09 21:45 | sell | 1239 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
2478 | 2013.05.09 23:58 | close | 1239 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 0.11 | 1504.27 |
2479 | 2013.05.09 23:58 | sell | 1240 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
2480 | 2013.05.10 00:01 | close | 1240 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 0.14 | 1504.41 |
2481 | 2013.05.10 00:01 | sell | 1241 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
2482 | 2013.05.10 00:06 | close | 1241 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.12 | 1504.53 |
2483 | 2013.05.10 00:08 | sell | 1242 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
2484 | 2013.05.10 00:11 | close | 1242 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 0.15 | 1504.68 |
2485 | 2013.05.10 00:11 | sell | 1243 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
2486 | 2013.05.10 00:36 | sell | 1244 | 0.01 | 1.30348 | 0.00000 | 0.00000 | ||
2487 | 2013.05.10 00:43 | close | 1244 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.13 | 1504.81 |
2488 | 2013.05.10 01:03 | sell | 1245 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
2489 | 2013.05.10 01:05 | close | 1245 | 0.01 | 1.30334 | 0.00000 | 0.00000 | 0.13 | 1504.94 |
2490 | 2013.05.10 01:25 | sell | 1246 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
2491 | 2013.05.10 05:57 | sell | 1247 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
2492 | 2013.05.10 06:04 | close | 1243 | 0.01 | 1.30358 | 0.00000 | 0.00000 | -1.20 | 1503.74 |
2493 | 2013.05.10 06:04 | close | 1247 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 0.95 | 1504.69 |
2494 | 2013.05.10 06:06 | close | 1246 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.38 | 1505.07 |
2495 | 2013.05.10 06:07 | sell | 1248 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
2496 | 2013.05.10 06:17 | close | 1248 | 0.01 | 1.30263 | 0.00000 | 0.00000 | 0.37 | 1505.44 |
2497 | 2013.05.10 06:17 | sell | 1249 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
2498 | 2013.05.10 07:17 | close | 1249 | 0.01 | 1.30208 | 0.00000 | 0.00000 | 0.37 | 1505.81 |
2499 | 2013.05.10 07:17 | sell | 1250 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
2500 | 2013.05.10 07:23 | close | 1250 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.37 | 1506.18 |
2501 | 2013.05.10 07:23 | sell | 1251 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
2502 | 2013.05.10 07:24 | close | 1251 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 0.39 | 1506.57 |
2503 | 2013.05.10 07:24 | sell | 1252 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
2504 | 2013.05.10 08:43 | close | 1252 | 0.01 | 1.30028 | 0.00000 | 0.00000 | 0.41 | 1506.98 |
2505 | 2013.05.10 08:43 | sell | 1253 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
2506 | 2013.05.10 11:02 | close | 1253 | 0.01 | 1.29848 | 0.00000 | 0.00000 | 1.59 | 1508.57 |
2507 | 2013.05.10 11:02 | sell | 1254 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
2508 | 2013.05.10 11:57 | sell | 1255 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
2509 | 2013.05.10 11:59 | close | 1254 | 0.01 | 1.29917 | 0.00000 | 0.00000 | -0.75 | 1507.82 |
2510 | 2013.05.10 11:59 | close | 1255 | 0.01 | 1.29918 | 0.00000 | 0.00000 | 0.73 | 1508.55 |
2511 | 2013.05.10 11:59 | sell | 1256 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
2512 | 2013.05.10 11:59 | close | 1256 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 0.24 | 1508.79 |
2513 | 2013.05.10 11:59 | sell | 1257 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
2514 | 2013.05.10 11:59 | close | 1257 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 0.30 | 1509.09 |
2515 | 2013.05.10 11:59 | sell | 1258 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
2516 | 2013.05.10 12:32 | sell | 1259 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
2517 | 2013.05.10 13:24 | close | 1259 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 0.24 | 1509.33 |
2518 | 2013.05.10 13:29 | sell | 1260 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
2519 | 2013.05.10 13:31 | close | 1260 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 0.23 | 1509.56 |
2520 | 2013.05.10 13:35 | sell | 1261 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
2521 | 2013.05.10 13:52 | close | 1261 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.24 | 1509.80 |
2522 | 2013.05.10 14:18 | close | 1258 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 0.24 | 1510.04 |
2523 | 2013.05.10 14:18 | sell | 1262 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
2524 | 2013.05.10 15:10 | close | 1262 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 1.55 | 1511.59 |
2525 | 2013.05.10 15:10 | sell | 1263 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
2526 | 2013.05.10 15:50 | close | 1263 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.01 | 1511.60 |
2527 | 2013.05.10 16:24 | buy | 1264 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
2528 | 2013.05.10 17:16 | close | 1264 | 0.01 | 1.29783 | 0.00000 | 0.00000 | 1.21 | 1512.81 |
2529 | 2013.05.10 18:06 | buy | 1265 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
2530 | 2013.05.10 18:10 | close | 1265 | 0.01 | 1.29934 | 0.00000 | 0.00000 | 0.83 | 1513.64 |
2531 | 2013.05.10 18:10 | buy | 1266 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
2532 | 2013.05.12 22:00 | buy | 1267 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
2533 | 2013.05.12 22:00 | buy | 1268 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
2534 | 2013.05.12 23:42 | buy | 1269 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
2535 | 2013.05.13 02:10 | close | 1266 | 0.01 | 1.29760 | 0.00000 | 0.00000 | -1.92 | 1511.72 |
2536 | 2013.05.13 02:10 | close | 1268 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.39 | 1512.11 |
2537 | 2013.05.13 02:10 | close | 1269 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 1.06 | 1513.17 |
2538 | 2013.05.13 05:24 | close | 1267 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 0.58 | 1513.75 |
2539 | 2013.05.13 05:24 | buy | 1270 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
2540 | 2013.05.13 06:18 | buy | 1271 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
2541 | 2013.05.13 06:26 | close | 1270 | 0.01 | 1.29809 | 0.00000 | 0.00000 | -0.41 | 1513.34 |
2542 | 2013.05.13 06:34 | close | 1271 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 0.70 | 1514.04 |
2543 | 2013.05.13 06:34 | buy | 1272 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
2544 | 2013.05.13 07:50 | buy | 1273 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
2545 | 2013.05.13 08:49 | close | 1273 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 0.73 | 1514.77 |
2546 | 2013.05.13 11:10 | close | 1272 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.71 | 1515.48 |
2547 | 2013.05.13 11:10 | buy | 1274 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
2548 | 2013.05.13 11:20 | buy | 1275 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
2549 | 2013.05.13 11:37 | close | 1275 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.13 | 1515.61 |
2550 | 2013.05.13 14:01 | close | 1274 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 0.13 | 1515.74 |
2551 | 2013.05.13 14:01 | buy | 1276 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
2552 | 2013.05.13 15:00 | buy | 1277 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
2553 | 2013.05.13 15:06 | close | 1277 | 0.01 | 1.29851 | 0.00000 | 0.00000 | 0.13 | 1515.87 |
2554 | 2013.05.13 22:38 | buy | 1278 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
2555 | 2013.05.13 23:20 | close | 1278 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.13 | 1516.00 |
2556 | 2013.05.14 00:25 | close | 1276 | 0.01 | 1.30108 | 0.00000 | 0.00000 | 1.26 | 1517.26 |
2557 | 2013.05.14 00:25 | buy | 1279 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
2558 | 2013.05.14 01:00 | close | 1279 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 1.04 | 1518.30 |
2559 | 2013.05.14 02:31 | buy | 1280 | 0.01 | 1.30191 | 0.00000 | 0.00000 | ||
2560 | 2013.05.14 04:35 | buy | 1281 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
2561 | 2013.05.14 06:46 | buy | 1282 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
2562 | 2013.05.14 07:09 | close | 1280 | 0.01 | 1.30148 | 0.00000 | 0.00000 | -0.43 | 1517.87 |
2563 | 2013.05.14 07:09 | close | 1282 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.93 | 1518.80 |
2564 | 2013.05.14 07:09 | close | 1281 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 0.19 | 1518.99 |
2565 | 2013.05.14 07:09 | buy | 1283 | 0.01 | 1.30171 | 0.00000 | 0.00000 | ||
2566 | 2013.05.14 07:17 | buy | 1284 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
2567 | 2013.05.14 07:20 | close | 1284 | 0.01 | 1.30092 | 0.00000 | 0.00000 | 0.14 | 1519.13 |
2568 | 2013.05.14 09:10 | close | 1283 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.15 | 1519.28 |
2569 | 2013.05.14 09:10 | buy | 1285 | 0.01 | 1.30204 | 0.00000 | 0.00000 | ||
2570 | 2013.05.14 09:12 | close | 1285 | 0.01 | 1.30217 | 0.00000 | 0.00000 | 0.13 | 1519.41 |
2571 | 2013.05.14 09:12 | buy | 1286 | 0.01 | 1.30238 | 0.00000 | 0.00000 | ||
2572 | 2013.05.14 09:13 | close | 1286 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 0.13 | 1519.54 |
2573 | 2013.05.14 09:13 | buy | 1287 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
2574 | 2013.05.14 09:13 | close | 1287 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 0.14 | 1519.68 |
2575 | 2013.05.14 09:13 | buy | 1288 | 0.01 | 1.30307 | 0.00000 | 0.00000 | ||
2576 | 2013.05.14 23:52 | buy | 1289 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
2577 | 2013.05.15 09:36 | buy | 1290 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
2578 | 2013.05.15 13:59 | buy | 1291 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
2579 | 2013.05.15 21:17 | buy | 1292 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
2580 | 2013.05.16 02:51 | buy | 1293 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
2581 | 2013.05.16 07:42 | buy | 1294 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
2582 | 2013.05.16 12:30 | close | 1288 | 0.01 | 1.29009 | 0.00000 | 0.00000 | -12.98 | 1506.70 |
2583 | 2013.05.16 12:30 | close | 1290 | 0.01 | 1.29009 | 0.00000 | 0.00000 | 0.22 | 1506.92 |
2584 | 2013.05.16 12:30 | close | 1292 | 0.01 | 1.29009 | 0.00000 | 0.00000 | 1.66 | 1508.58 |
2585 | 2013.05.16 12:30 | close | 1294 | 0.01 | 1.29009 | 0.00000 | 0.00000 | 3.99 | 1512.57 |
2586 | 2013.05.16 12:30 | close | 1291 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 3.08 | 1515.65 |
2587 | 2013.05.16 12:31 | close | 1293 | 0.01 | 1.29131 | 0.00000 | 0.00000 | 3.92 | 1519.57 |
2588 | 2013.05.16 15:20 | buy | 1295 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
2589 | 2013.05.16 20:41 | buy | 1296 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
2590 | 2013.05.17 05:27 | buy | 1297 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
2591 | 2013.05.17 14:59 | buy | 1298 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
2592 | 2013.05.17 18:39 | buy | 1299 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
2593 | 2013.05.19 21:48 | close | 1298 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 2.30 | 1521.87 |
2594 | 2013.05.20 04:31 | buy | 1300 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
2595 | 2013.05.20 07:22 | close | 1299 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 2.45 | 1524.32 |
2596 | 2013.05.20 11:07 | buy | 1301 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
2597 | 2013.05.20 16:52 | close | 1289 | 0.01 | 1.28785 | 0.00000 | 0.00000 | -5.81 | 1518.51 |
2598 | 2013.05.20 16:52 | close | 1296 | 0.01 | 1.28785 | 0.00000 | 0.00000 | -0.50 | 1518.01 |
2599 | 2013.05.20 16:52 | close | 1300 | 0.01 | 1.28785 | 0.00000 | 0.00000 | 3.75 | 1521.76 |
2600 | 2013.05.20 16:52 | close | 1297 | 0.01 | 1.28785 | 0.00000 | 0.00000 | 1.37 | 1523.13 |
2601 | 2013.05.20 16:52 | close | 1301 | 0.01 | 1.28786 | 0.00000 | 0.00000 | 2.03 | 1525.16 |
2602 | 2013.05.21 07:33 | buy | 1302 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
2603 | 2013.05.21 15:23 | close | 1302 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 1.91 | 1527.07 |
2604 | 2013.05.21 17:02 | close | 1295 | 0.01 | 1.29286 | 0.00000 | 0.00000 | 1.23 | 1528.30 |
2605 | 2013.05.21 17:02 | buy | 1303 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
2606 | 2013.05.21 17:12 | buy | 1304 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
2607 | 2013.05.21 22:35 | close | 1303 | 0.01 | 1.29190 | 0.00000 | 0.00000 | -1.16 | 1527.14 |
2608 | 2013.05.21 22:35 | close | 1304 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 1.15 | 1528.29 |
2609 | 2013.05.21 22:35 | buy | 1305 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
2610 | 2013.05.22 00:05 | close | 1305 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 0.36 | 1528.65 |
2611 | 2013.05.22 00:05 | buy | 1306 | 0.01 | 1.29268 | 0.00000 | 0.00000 | ||
2612 | 2013.05.22 00:06 | close | 1306 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 0.35 | 1529.00 |
2613 | 2013.05.22 00:06 | buy | 1307 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
2614 | 2013.05.22 00:06 | close | 1307 | 0.01 | 1.29362 | 0.00000 | 0.00000 | 0.35 | 1529.35 |
2615 | 2013.05.22 00:06 | buy | 1308 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
2616 | 2013.05.22 03:20 | buy | 1309 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
2617 | 2013.05.22 03:57 | buy | 1310 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
2618 | 2013.05.22 07:03 | close | 1310 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 0.37 | 1529.72 |
2619 | 2013.05.22 07:06 | close | 1309 | 0.01 | 1.29288 | 0.00000 | 0.00000 | 0.35 | 1530.07 |
2620 | 2013.05.22 07:46 | close | 1308 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 0.37 | 1530.44 |
2621 | 2013.05.22 07:49 | buy | 1311 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
2622 | 2013.05.22 08:43 | buy | 1312 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
2623 | 2013.05.22 09:02 | close | 1311 | 0.01 | 1.29361 | 0.00000 | 0.00000 | -0.92 | 1529.52 |
2624 | 2013.05.22 09:02 | close | 1312 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 0.67 | 1530.19 |
2625 | 2013.05.22 09:02 | buy | 1313 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
2626 | 2013.05.22 10:05 | close | 1313 | 0.01 | 1.29434 | 0.00000 | 0.00000 | 0.31 | 1530.50 |
2627 | 2013.05.22 10:05 | buy | 1314 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
2628 | 2013.05.22 10:09 | close | 1314 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 0.29 | 1530.79 |
2629 | 2013.05.22 10:09 | buy | 1315 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
2630 | 2013.05.22 10:18 | close | 1315 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 0.32 | 1531.11 |
2631 | 2013.05.22 10:18 | buy | 1316 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
2632 | 2013.05.22 11:46 | buy | 1317 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
2633 | 2013.05.22 13:04 | close | 1317 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.28 | 1531.39 |
2634 | 2013.05.22 14:00 | close | 1316 | 0.01 | 1.29593 | 0.00000 | 0.00000 | 0.40 | 1531.79 |
2635 | 2013.05.22 14:00 | buy | 1318 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
2636 | 2013.05.22 14:00 | close | 1318 | 0.01 | 1.29663 | 0.00000 | 0.00000 | 0.28 | 1532.07 |
2637 | 2013.05.22 14:00 | buy | 1319 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
2638 | 2013.05.22 14:10 | close | 1319 | 0.01 | 1.29953 | 0.00000 | 0.00000 | 2.63 | 1534.70 |
2639 | 2013.05.22 14:11 | buy | 1320 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
2640 | 2013.05.22 22:03 | buy | 1321 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
2641 | 2013.05.23 03:43 | buy | 1322 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
2642 | 2013.05.23 05:26 | buy | 1323 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
2643 | 2013.05.23 07:31 | close | 1320 | 0.01 | 1.28768 | 0.00000 | 0.00000 | -12.12 | 1522.58 |
2644 | 2013.05.23 07:31 | close | 1322 | 0.01 | 1.28768 | 0.00000 | 0.00000 | 3.43 | 1526.01 |
2645 | 2013.05.23 07:31 | close | 1321 | 0.01 | 1.28771 | 0.00000 | 0.00000 | 2.24 | 1528.25 |
2646 | 2013.05.23 07:31 | close | 1323 | 0.01 | 1.28774 | 0.00000 | 0.00000 | 2.91 | 1531.16 |
2647 | 2013.05.23 07:32 | buy | 1324 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
2648 | 2013.05.23 08:12 | close | 1324 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 1.73 | 1532.89 |
2649 | 2013.05.23 08:12 | buy | 1325 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
2650 | 2013.05.23 09:17 | close | 1325 | 0.01 | 1.28855 | 0.00000 | 0.00000 | 0.03 | 1532.92 |
2651 | 2013.05.23 09:17 | sell | 1326 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
2652 | 2013.05.23 09:48 | close | 1326 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.01 | 1532.93 |
2653 | 2013.05.23 09:48 | buy | 1327 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
2654 | 2013.05.23 09:50 | close | 1327 | 0.01 | 1.28861 | 0.00000 | 0.00000 | 0.03 | 1532.96 |
2655 | 2013.05.23 10:02 | sell | 1328 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
2656 | 2013.05.23 10:05 | close | 1328 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 0.03 | 1532.99 |
2657 | 2013.05.23 10:05 | buy | 1329 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
2658 | 2013.05.23 10:21 | close | 1329 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.02 | 1533.01 |
2659 | 2013.05.23 10:21 | buy | 1330 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
2660 | 2013.05.23 10:25 | buy | 1331 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
2661 | 2013.05.23 10:40 | close | 1330 | 0.01 | 1.28887 | 0.00000 | 0.00000 | -0.58 | 1532.43 |
2662 | 2013.05.23 10:40 | close | 1331 | 0.01 | 1.28887 | 0.00000 | 0.00000 | 0.64 | 1533.07 |
2663 | 2013.05.23 10:41 | buy | 1332 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
2664 | 2013.05.23 10:42 | close | 1332 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 0.23 | 1533.30 |
2665 | 2013.05.23 10:42 | buy | 1333 | 0.01 | 1.29009 | 0.00000 | 0.00000 | ||
2666 | 2013.05.23 10:44 | close | 1333 | 0.01 | 1.29027 | 0.00000 | 0.00000 | 0.18 | 1533.48 |
2667 | 2013.05.23 10:44 | buy | 1334 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
2668 | 2013.05.23 12:18 | close | 1334 | 0.01 | 1.29065 | 0.00000 | 0.00000 | 0.20 | 1533.68 |
2669 | 2013.05.23 12:18 | buy | 1335 | 0.01 | 1.29083 | 0.00000 | 0.00000 | ||
2670 | 2013.05.23 12:20 | close | 1335 | 0.01 | 1.29101 | 0.00000 | 0.00000 | 0.18 | 1533.86 |
2671 | 2013.05.23 12:27 | buy | 1336 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
2672 | 2013.05.23 12:43 | close | 1336 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 0.19 | 1534.05 |
2673 | 2013.05.23 12:43 | buy | 1337 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
2674 | 2013.05.23 12:43 | close | 1337 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 0.21 | 1534.26 |
2675 | 2013.05.23 12:43 | buy | 1338 | 0.01 | 1.29138 | 0.00000 | 0.00000 | ||
2676 | 2013.05.23 14:00 | close | 1338 | 0.01 | 1.29142 | 0.00000 | 0.00000 | 0.04 | 1534.30 |
2677 | 2013.05.23 14:00 | sell | 1339 | 0.01 | 1.29146 | 0.00000 | 0.00000 | ||
2678 | 2013.05.23 14:01 | close | 1339 | 0.01 | 1.29142 | 0.00000 | 0.00000 | 0.04 | 1534.34 |
2679 | 2013.05.23 14:01 | buy | 1340 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
2680 | 2013.05.23 14:09 | close | 1340 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 0.03 | 1534.37 |
2681 | 2013.05.23 14:09 | sell | 1341 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
2682 | 2013.05.23 14:22 | close | 1341 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 0.01 | 1534.38 |
2683 | 2013.05.23 14:56 | sell | 1342 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
2684 | 2013.05.23 15:39 | sell | 1343 | 0.01 | 1.29173 | 0.00000 | 0.00000 | ||
2685 | 2013.05.23 17:46 | sell | 1344 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
2686 | 2013.05.24 00:15 | close | 1342 | 0.01 | 1.29140 | 0.00000 | 0.00000 | -0.77 | 1533.61 |
2687 | 2013.05.24 00:15 | close | 1344 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 2.10 | 1535.71 |
2688 | 2013.05.24 00:15 | close | 1343 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 0.33 | 1536.04 |
2689 | 2013.05.24 00:15 | sell | 1345 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
2690 | 2013.05.24 00:20 | close | 1345 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.27 | 1536.31 |
2691 | 2013.05.24 00:20 | sell | 1346 | 0.01 | 1.29083 | 0.00000 | 0.00000 | ||
2692 | 2013.05.24 03:57 | sell | 1347 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
2693 | 2013.05.24 04:00 | close | 1347 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 0.24 | 1536.55 |
2694 | 2013.05.24 07:25 | sell | 1348 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
2695 | 2013.05.24 07:41 | close | 1348 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 0.25 | 1536.80 |
2696 | 2013.05.24 09:24 | sell | 1349 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
2697 | 2013.05.24 09:26 | close | 1349 | 0.01 | 1.29718 | 0.00000 | 0.00000 | 0.27 | 1537.07 |
2698 | 2013.05.24 13:26 | sell | 1350 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
2699 | 2013.05.24 14:48 | close | 1350 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 0.27 | 1537.34 |
2700 | 2013.05.26 21:09 | sell | 1351 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
2701 | 2013.05.26 23:51 | sell | 1352 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
2702 | 2013.05.27 00:26 | close | 1346 | 0.01 | 1.29245 | 0.00000 | 0.00000 | -1.62 | 1535.72 |
2703 | 2013.05.27 00:26 | close | 1352 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 1.37 | 1537.09 |
2704 | 2013.05.27 00:26 | close | 1351 | 0.01 | 1.29243 | 0.00000 | 0.00000 | 0.96 | 1538.05 |
2705 | 2013.05.27 00:26 | sell | 1353 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
2706 | 2013.05.27 00:53 | close | 1353 | 0.01 | 1.29169 | 0.00000 | 0.00000 | 0.50 | 1538.55 |
2707 | 2013.05.27 00:53 | sell | 1354 | 0.01 | 1.29151 | 0.00000 | 0.00000 | ||
2708 | 2013.05.27 03:17 | sell | 1355 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
2709 | 2013.05.27 03:39 | close | 1354 | 0.01 | 1.29224 | 0.00000 | 0.00000 | -0.73 | 1537.82 |
2710 | 2013.05.27 03:39 | close | 1355 | 0.01 | 1.29224 | 0.00000 | 0.00000 | 0.43 | 1538.25 |
2711 | 2013.05.27 03:39 | sell | 1356 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
2712 | 2013.05.27 09:40 | sell | 1357 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
2713 | 2013.05.27 12:02 | close | 1357 | 0.01 | 1.29362 | 0.00000 | 0.00000 | 0.74 | 1538.99 |
2714 | 2013.05.27 12:13 | sell | 1358 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
2715 | 2013.05.27 13:04 | close | 1358 | 0.01 | 1.29358 | 0.00000 | 0.00000 | 0.72 | 1539.71 |
2716 | 2013.05.27 21:28 | sell | 1359 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
2717 | 2013.05.28 00:03 | close | 1359 | 0.01 | 1.29298 | 0.00000 | 0.00000 | 0.24 | 1539.95 |
2718 | 2013.05.28 00:14 | close | 1356 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 0.23 | 1540.18 |
2719 | 2013.05.28 00:14 | sell | 1360 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
2720 | 2013.05.28 00:14 | close | 1360 | 0.01 | 1.29144 | 0.00000 | 0.00000 | 0.24 | 1540.42 |
2721 | 2013.05.28 00:14 | sell | 1361 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
2722 | 2013.05.28 00:14 | close | 1361 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.22 | 1540.64 |
2723 | 2013.05.28 00:14 | sell | 1362 | 0.01 | 1.29082 | 0.00000 | 0.00000 | ||
2724 | 2013.05.28 00:45 | close | 1362 | 0.01 | 1.28905 | 0.00000 | 0.00000 | 1.77 | 1542.41 |
2725 | 2013.05.28 01:06 | sell | 1363 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
2726 | 2013.05.28 06:15 | sell | 1364 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
2727 | 2013.05.28 06:55 | close | 1363 | 0.01 | 1.29081 | 0.00000 | 0.00000 | -2.08 | 1540.33 |
2728 | 2013.05.28 06:55 | close | 1364 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 1.25 | 1541.58 |
2729 | 2013.05.28 06:55 | sell | 1365 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
2730 | 2013.05.28 07:21 | close | 1365 | 0.01 | 1.29004 | 0.00000 | 0.00000 | 0.63 | 1542.21 |
2731 | 2013.05.28 07:21 | sell | 1366 | 0.01 | 1.28985 | 0.00000 | 0.00000 | ||
2732 | 2013.05.28 07:39 | sell | 1367 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
2733 | 2013.05.28 07:56 | close | 1367 | 0.01 | 1.29035 | 0.00000 | 0.00000 | 0.68 | 1542.89 |
2734 | 2013.05.28 11:36 | sell | 1368 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
2735 | 2013.05.28 12:09 | close | 1368 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 0.63 | 1543.52 |
2736 | 2013.05.28 12:15 | sell | 1369 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
2737 | 2013.05.28 12:30 | close | 1369 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 0.67 | 1544.19 |
2738 | 2013.05.28 12:44 | sell | 1370 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
2739 | 2013.05.28 13:11 | close | 1370 | 0.01 | 1.29272 | 0.00000 | 0.00000 | 0.63 | 1544.82 |
2740 | 2013.05.28 14:13 | close | 1366 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 0.67 | 1545.49 |
2741 | 2013.05.28 14:13 | sell | 1371 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
2742 | 2013.05.28 14:20 | close | 1371 | 0.01 | 1.28656 | 0.00000 | 0.00000 | 2.43 | 1547.92 |
2743 | 2013.05.28 14:20 | sell | 1372 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
2744 | 2013.05.28 16:53 | close | 1372 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.03 | 1547.95 |
2745 | 2013.05.28 16:53 | buy | 1373 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
2746 | 2013.05.28 16:59 | close | 1373 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.02 | 1547.97 |
2747 | 2013.05.28 16:59 | buy | 1374 | 0.01 | 1.28664 | 0.00000 | 0.00000 | ||
2748 | 2013.05.28 18:11 | close | 1374 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.92 | 1548.89 |
2749 | 2013.05.28 18:11 | buy | 1375 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
2750 | 2013.05.28 22:17 | buy | 1376 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
2751 | 2013.05.29 03:21 | buy | 1377 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
2752 | 2013.05.29 04:36 | buy | 1378 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
2753 | 2013.05.29 06:34 | close | 1375 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -1.69 | 1547.20 |
2754 | 2013.05.29 06:34 | close | 1377 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 0.08 | 1547.28 |
2755 | 2013.05.29 06:34 | close | 1376 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.71 | 1547.99 |
2756 | 2013.05.29 06:36 | close | 1378 | 0.01 | 1.28616 | 0.00000 | 0.00000 | 0.51 | 1548.50 |
2757 | 2013.05.29 06:47 | buy | 1379 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
2758 | 2013.05.29 07:09 | close | 1379 | 0.01 | 1.28642 | 0.00000 | 0.00000 | 0.51 | 1549.01 |
2759 | 2013.05.29 07:09 | buy | 1380 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
2760 | 2013.05.29 07:14 | close | 1380 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.51 | 1549.52 |
2761 | 2013.05.29 07:14 | buy | 1381 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
2762 | 2013.05.29 07:16 | close | 1381 | 0.01 | 1.28776 | 0.00000 | 0.00000 | 0.51 | 1550.03 |
2763 | 2013.05.29 07:16 | buy | 1382 | 0.01 | 1.28783 | 0.00000 | 0.00000 | ||
2764 | 2013.05.29 08:20 | close | 1382 | 0.01 | 1.28834 | 0.00000 | 0.00000 | 0.51 | 1550.54 |
2765 | 2013.05.29 08:21 | buy | 1383 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
2766 | 2013.05.29 10:13 | close | 1383 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.07 | 1550.61 |
2767 | 2013.05.29 10:13 | sell | 1384 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
2768 | 2013.05.29 10:16 | close | 1384 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 0.01 | 1550.62 |
2769 | 2013.05.29 10:23 | sell | 1385 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
2770 | 2013.05.29 19:55 | sell | 1386 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
2771 | 2013.05.30 04:39 | sell | 1387 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
2772 | 2013.05.30 06:27 | sell | 1388 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
2773 | 2013.05.30 07:57 | sell | 1389 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
2774 | 2013.05.30 11:43 | close | 1385 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -6.13 | 1544.49 |
2775 | 2013.05.30 11:43 | close | 1387 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 0.97 | 1545.46 |
2776 | 2013.05.30 11:43 | close | 1389 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 1.80 | 1547.26 |
2777 | 2013.05.30 11:43 | close | 1388 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 2.45 | 1549.71 |
2778 | 2013.05.30 12:30 | sell | 1390 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
2779 | 2013.05.30 12:33 | close | 1390 | 0.01 | 1.29588 | 0.00000 | 0.00000 | 1.86 | 1551.57 |
2780 | 2013.05.30 17:51 | sell | 1391 | 0.01 | 1.30532 | 0.00000 | 0.00000 | ||
2781 | 2013.05.31 02:45 | sell | 1392 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
2782 | 2013.05.31 02:55 | close | 1391 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 1.46 | 1553.03 |
2783 | 2013.05.31 07:21 | close | 1392 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 1.84 | 1554.87 |
2784 | 2013.05.31 12:30 | sell | 1393 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
2785 | 2013.05.31 13:42 | close | 1393 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 1.98 | 1556.85 |
2786 | 2013.05.31 17:52 | sell | 1394 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
2787 | 2013.06.03 03:32 | sell | 1395 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
2788 | 2013.06.03 03:46 | sell | 1396 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
2789 | 2013.06.03 07:13 | sell | 1397 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
2790 | 2013.06.03 11:34 | close | 1386 | 0.01 | 1.29961 | 0.00000 | 0.00000 | -5.84 | 1551.01 |
2791 | 2013.06.03 11:34 | close | 1395 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 1.28 | 1552.29 |
2792 | 2013.06.03 11:34 | close | 1397 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 3.14 | 1555.43 |
2793 | 2013.06.03 11:34 | close | 1396 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.76 | 1557.19 |
2794 | 2013.06.03 14:01 | sell | 1398 | 0.01 | 1.29992 | 0.00000 | 0.00000 | ||
2795 | 2013.06.03 20:53 | sell | 1399 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
2796 | 2013.06.04 04:30 | sell | 1400 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
2797 | 2013.06.04 05:20 | close | 1399 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 1.42 | 1558.61 |
2798 | 2013.06.04 10:19 | sell | 1401 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
2799 | 2013.06.04 11:28 | sell | 1402 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
2800 | 2013.06.04 12:33 | close | 1401 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 0.41 | 1559.02 |
2801 | 2013.06.04 12:44 | close | 1402 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 1.77 | 1560.79 |
2802 | 2013.06.04 14:20 | close | 1400 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 1.77 | 1562.56 |
2803 | 2013.06.04 14:50 | sell | 1403 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
2804 | 2013.06.04 18:11 | sell | 1404 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
2805 | 2013.06.05 21:28 | sell | 1405 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
2806 | 2013.06.05 23:10 | sell | 1406 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
2807 | 2013.06.06 05:01 | sell | 1407 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
2808 | 2013.06.06 06:19 | sell | 1408 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
2809 | 2013.06.06 10:02 | sell | 1409 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
2810 | 2013.06.06 12:39 | sell | 1410 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
2811 | 2013.06.06 19:19 | sell | 1411 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
2812 | 2013.06.07 00:35 | sell | 1412 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
2813 | 2013.06.07 06:08 | sell | 1413 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
2814 | 2013.06.07 12:34 | sell | 1414 | 0.01 | 1.32756 | 0.00000 | 0.00000 | ||
2815 | 2013.06.07 15:02 | sell | 1415 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
2816 | 2013.06.10 00:02 | sell | 1416 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
2817 | 2013.06.10 06:01 | sell | 1417 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
2818 | 2013.06.10 12:17 | sell | 1418 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
2819 | 2013.06.10 19:59 | sell | 1419 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
2820 | 2013.06.11 18:43 | sell | 1420 | 0.01 | 1.32901 | 0.00000 | 0.00000 | ||
2821 | 2013.06.11 18:55 | sell | 1421 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
2822 | 2013.06.11 20:38 | sell | 1422 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
2823 | 2013.06.12 11:26 | sell | 1423 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
2824 | 2013.06.12 15:36 | sell | 1424 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
2825 | 2013.06.12 16:55 | sell | 1425 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
2826 | 2013.06.13 01:14 | sell | 1426 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
2827 | 2013.06.13 02:50 | sell | 1427 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
2828 | 2013.06.14 11:05 | sell | 1428 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
2829 | 2013.06.16 23:51 | sell | 1429 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
2830 | 2013.06.16 23:52 | sell | 1430 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
2831 | 2013.06.20 07:44 | close | 1394 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -26.38 | 1536.18 |
2832 | 2013.06.20 07:44 | close | 1403 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -17.32 | 1518.86 |
2833 | 2013.06.20 07:44 | close | 1405 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -13.72 | 1505.14 |
2834 | 2013.06.20 07:44 | close | 1407 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -13.18 | 1491.96 |
2835 | 2013.06.20 07:44 | close | 1409 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -11.30 | 1480.66 |
2836 | 2013.06.20 07:44 | close | 1411 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 1.40 | 1482.06 |
2837 | 2013.06.20 07:44 | close | 1413 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 2.22 | 1484.28 |
2838 | 2013.06.20 07:44 | close | 1415 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -0.82 | 1483.46 |
2839 | 2013.06.20 07:44 | close | 1417 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -3.58 | 1479.88 |
2840 | 2013.06.20 07:44 | close | 1419 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 2.66 | 1482.54 |
2841 | 2013.06.20 07:44 | close | 1421 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 7.46 | 1490.00 |
2842 | 2013.06.20 07:44 | close | 1423 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 5.08 | 1495.08 |
2843 | 2013.06.20 07:44 | close | 1425 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 11.48 | 1506.56 |
2844 | 2013.06.20 07:44 | close | 1427 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 12.81 | 1519.37 |
2845 | 2013.06.20 07:44 | close | 1429 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 11.70 | 1531.07 |
2846 | 2013.06.20 07:44 | close | 1412 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 0.87 | 1531.94 |
2847 | 2013.06.20 07:44 | close | 1420 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 5.79 | 1537.73 |
2848 | 2013.06.20 07:44 | close | 1424 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 9.63 | 1547.36 |
2849 | 2013.06.20 07:44 | close | 1428 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 8.97 | 1556.33 |
2850 | 2013.06.20 08:13 | close | 1398 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -21.14 | 1535.19 |
2851 | 2013.06.20 08:13 | close | 1406 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -11.88 | 1523.31 |
2852 | 2013.06.20 08:13 | close | 1410 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -7.28 | 1516.03 |
2853 | 2013.06.20 08:13 | close | 1416 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.50 | 1515.53 |
2854 | 2013.06.20 08:13 | close | 1422 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 10.18 | 1525.71 |
2855 | 2013.06.20 08:13 | close | 1430 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 14.15 | 1539.86 |
2856 | 2013.06.20 08:13 | close | 1414 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 6.46 | 1546.32 |
2857 | 2013.06.20 08:13 | close | 1426 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 14.46 | 1560.78 |
2858 | 2013.06.20 11:03 | sell | 1431 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
2859 | 2013.06.20 14:00 | close | 1418 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 3.75 | 1564.53 |
2860 | 2013.06.20 14:00 | close | 1431 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 2.34 | 1566.87 |
2861 | 2013.06.20 18:21 | sell | 1432 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
2862 | 2013.06.20 18:21 | close | 1432 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 0.16 | 1567.03 |
2863 | 2013.06.20 19:24 | sell | 1433 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
2864 | 2013.06.20 23:24 | sell | 1434 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
2865 | 2013.06.21 04:29 | sell | 1435 | 0.01 | 1.32378 | 0.00000 | 0.00000 | ||
2866 | 2013.06.21 10:21 | sell | 1436 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
2867 | 2013.06.21 12:09 | close | 1404 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -12.20 | 1554.83 |
2868 | 2013.06.21 12:09 | close | 1433 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 2.68 | 1557.51 |
2869 | 2013.06.21 12:09 | close | 1435 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 4.62 | 1562.13 |
2870 | 2013.06.21 12:09 | close | 1434 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 4.08 | 1566.21 |
2871 | 2013.06.21 12:10 | close | 1436 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 3.66 | 1569.87 |
2872 | 2013.06.21 16:45 | sell | 1437 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
2873 | 2013.06.21 18:45 | sell | 1438 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
2874 | 2013.06.23 21:00 | close | 1408 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 1.46 | 1571.33 |
2875 | 2013.06.23 21:00 | close | 1438 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 5.06 | 1576.39 |
2876 | 2013.06.23 21:00 | close | 1437 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 2.98 | 1579.37 |
2877 | 2013.06.23 21:00 | sell | 1439 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
2878 | 2013.06.24 00:58 | sell | 1440 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
2879 | 2013.06.24 02:09 | close | 1439 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.24 | 1578.13 |
2880 | 2013.06.24 02:09 | close | 1440 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.80 | 1578.93 |
2881 | 2013.06.24 02:14 | sell | 1441 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
2882 | 2013.06.24 02:50 | close | 1441 | 0.01 | 1.30932 | 0.00000 | 0.00000 | 0.38 | 1579.31 |
2883 | 2013.06.24 02:59 | sell | 1442 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
2884 | 2013.06.24 06:08 | sell | 1443 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
2885 | 2013.06.24 06:11 | close | 1443 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.42 | 1579.73 |
2886 | 2013.06.24 06:16 | sell | 1444 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
2887 | 2013.06.24 06:18 | close | 1444 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.38 | 1580.11 |
2888 | 2013.06.24 07:04 | close | 1442 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 0.41 | 1580.52 |
2889 | 2013.06.24 07:04 | sell | 1445 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
2890 | 2013.06.24 07:05 | close | 1445 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.38 | 1580.90 |
2891 | 2013.06.24 07:06 | sell | 1446 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
2892 | 2013.06.24 12:15 | close | 1446 | 0.01 | 1.30812 | 0.00000 | 0.00000 | 0.38 | 1581.28 |
2893 | 2013.06.24 12:17 | sell | 1447 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
2894 | 2013.06.24 13:52 | sell | 1448 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
2895 | 2013.06.24 14:01 | close | 1447 | 0.01 | 1.30925 | 0.00000 | 0.00000 | -1.55 | 1579.73 |
2896 | 2013.06.24 14:01 | close | 1448 | 0.01 | 1.30918 | 0.00000 | 0.00000 | 0.83 | 1580.56 |
2897 | 2013.06.24 14:03 | sell | 1449 | 0.01 | 1.30837 | 0.00000 | 0.00000 | ||
2898 | 2013.06.24 14:22 | close | 1449 | 0.01 | 1.30785 | 0.00000 | 0.00000 | 0.52 | 1581.08 |
2899 | 2013.06.24 14:22 | sell | 1450 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
2900 | 2013.06.24 14:34 | sell | 1451 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
2901 | 2013.06.24 15:02 | close | 1451 | 0.01 | 1.30885 | 0.00000 | 0.00000 | 0.51 | 1581.59 |
2902 | 2013.06.24 15:25 | sell | 1452 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
2903 | 2013.06.24 15:55 | close | 1452 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 0.48 | 1582.07 |
2904 | 2013.06.24 16:00 | sell | 1453 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
2905 | 2013.06.24 16:25 | close | 1453 | 0.01 | 1.30911 | 0.00000 | 0.00000 | 0.51 | 1582.58 |
2906 | 2013.06.24 16:29 | sell | 1454 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
2907 | 2013.06.24 20:32 | sell | 1455 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
2908 | 2013.06.24 20:49 | close | 1455 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.47 | 1583.05 |
2909 | 2013.06.24 21:01 | sell | 1456 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
2910 | 2013.06.24 21:01 | close | 1456 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.48 | 1583.53 |
2911 | 2013.06.24 22:34 | sell | 1457 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
2912 | 2013.06.25 07:43 | sell | 1458 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
2913 | 2013.06.25 12:30 | close | 1450 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -3.54 | 1579.99 |
2914 | 2013.06.25 12:30 | close | 1457 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 1.27 | 1581.26 |
2915 | 2013.06.25 12:30 | close | 1458 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 2.42 | 1583.68 |
2916 | 2013.06.25 12:48 | close | 1454 | 0.01 | 1.30850 | 0.00000 | 0.00000 | 1.12 | 1584.80 |
2917 | 2013.06.25 12:48 | sell | 1459 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
2918 | 2013.06.25 13:31 | sell | 1460 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
2919 | 2013.06.25 13:53 | close | 1459 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -1.49 | 1583.31 |
2920 | 2013.06.25 14:00 | close | 1460 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 1.32 | 1584.63 |
2921 | 2013.06.25 14:00 | sell | 1461 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
2922 | 2013.06.25 14:05 | close | 1461 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 1.57 | 1586.20 |
2923 | 2013.06.25 14:05 | sell | 1462 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
2924 | 2013.06.25 18:35 | sell | 1463 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
2925 | 2013.06.25 21:00 | close | 1462 | 0.01 | 1.30807 | 0.00000 | 0.00000 | -1.15 | 1585.05 |
2926 | 2013.06.25 21:00 | close | 1463 | 0.01 | 1.30805 | 0.00000 | 0.00000 | 1.20 | 1586.25 |
2927 | 2013.06.25 21:00 | sell | 1464 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
2928 | 2013.06.25 23:58 | close | 1464 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 0.13 | 1586.38 |
2929 | 2013.06.25 23:59 | buy | 1465 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
2930 | 2013.06.26 00:16 | close | 1465 | 0.01 | 1.30826 | 0.00000 | 0.00000 | 0.61 | 1586.99 |
2931 | 2013.06.26 00:16 | buy | 1466 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
2932 | 2013.06.26 06:29 | buy | 1467 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
2933 | 2013.06.26 07:33 | close | 1467 | 0.01 | 1.30801 | 0.00000 | 0.00000 | 0.80 | 1587.79 |
2934 | 2013.06.26 12:20 | buy | 1468 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
2935 | 2013.06.26 12:26 | close | 1468 | 0.01 | 1.30241 | 0.00000 | 0.00000 | 0.36 | 1588.15 |
2936 | 2013.06.26 12:43 | buy | 1469 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
2937 | 2013.06.26 12:43 | close | 1469 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.42 | 1588.57 |
2938 | 2013.06.26 17:31 | buy | 1470 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
2939 | 2013.06.26 19:00 | close | 1470 | 0.01 | 1.30112 | 0.00000 | 0.00000 | 0.37 | 1588.94 |
2940 | 2013.06.27 05:01 | buy | 1471 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
2941 | 2013.06.27 11:06 | buy | 1472 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
2942 | 2013.06.27 11:31 | close | 1466 | 0.01 | 1.30410 | 0.00000 | 0.00000 | -4.37 | 1584.57 |
2943 | 2013.06.27 11:31 | close | 1472 | 0.01 | 1.30410 | 0.00000 | 0.00000 | 1.77 | 1586.34 |
2944 | 2013.06.27 12:14 | close | 1471 | 0.01 | 1.30331 | 0.00000 | 0.00000 | 0.01 | 1586.35 |
2945 | 2013.06.27 12:14 | sell | 1473 | 0.01 | 1.30332 | 0.00000 | 0.00000 | ||
2946 | 2013.06.27 12:21 | close | 1473 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 0.02 | 1586.37 |
2947 | 2013.06.27 12:28 | sell | 1474 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
2948 | 2013.06.27 13:44 | sell | 1475 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
2949 | 2013.06.27 14:00 | close | 1474 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 0.13 | 1586.50 |
2950 | 2013.06.27 14:01 | close | 1475 | 0.01 | 1.30234 | 0.00000 | 0.00000 | 1.35 | 1587.85 |
2951 | 2013.06.27 14:01 | sell | 1476 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
2952 | 2013.06.27 14:23 | close | 1476 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 1.32 | 1589.17 |
2953 | 2013.06.27 14:47 | sell | 1477 | 0.01 | 1.30152 | 0.00000 | 0.00000 | ||
2954 | 2013.06.27 15:02 | close | 1477 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 1.34 | 1590.51 |
2955 | 2013.06.27 15:02 | sell | 1478 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
2956 | 2013.06.28 04:10 | sell | 1479 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
2957 | 2013.06.28 07:13 | close | 1478 | 0.01 | 1.30448 | 0.00000 | 0.00000 | -4.46 | 1586.05 |
2958 | 2013.06.28 07:13 | close | 1479 | 0.01 | 1.30451 | 0.00000 | 0.00000 | 2.20 | 1588.25 |
2959 | 2013.06.28 07:14 | sell | 1480 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
2960 | 2013.06.28 13:56 | close | 1480 | 0.01 | 1.30292 | 0.00000 | 0.00000 | 1.34 | 1589.59 |
2961 | 2013.06.28 13:56 | sell | 1481 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
2962 | 2013.06.28 14:22 | close | 1481 | 0.01 | 1.30133 | 0.00000 | 0.00000 | 1.37 | 1590.96 |
2963 | 2013.06.28 14:58 | sell | 1482 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
2964 | 2013.06.28 16:43 | sell | 1483 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
2965 | 2013.06.28 17:02 | close | 1482 | 0.01 | 1.30008 | 0.00000 | 0.00000 | -0.58 | 1590.38 |
2966 | 2013.06.28 17:11 | close | 1483 | 0.01 | 1.30041 | 0.00000 | 0.00000 | 0.19 | 1590.57 |
2967 | 2013.06.28 17:17 | sell | 1484 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
2968 | 2013.06.30 21:14 | sell | 1485 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
2969 | 2013.06.30 21:15 | close | 1484 | 0.01 | 1.30091 | 0.00000 | 0.00000 | -0.69 | 1589.88 |
2970 | 2013.06.30 21:55 | close | 1485 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 0.12 | 1590.00 |
2971 | 2013.06.30 21:57 | buy | 1486 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
2972 | 2013.07.01 00:02 | close | 1486 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 0.04 | 1590.04 |
2973 | 2013.07.01 00:02 | sell | 1487 | 0.01 | 1.30154 | 0.00000 | 0.00000 | ||
2974 | 2013.07.01 00:02 | close | 1487 | 0.01 | 1.30152 | 0.00000 | 0.00000 | 0.02 | 1590.06 |
2975 | 2013.07.01 00:02 | buy | 1488 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
2976 | 2013.07.01 00:16 | close | 1488 | 0.01 | 1.30152 | 0.00000 | 0.00000 | 0.01 | 1590.07 |
2977 | 2013.07.01 00:17 | sell | 1489 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
2978 | 2013.07.01 00:53 | close | 1489 | 0.01 | 1.30146 | 0.00000 | 0.00000 | 0.05 | 1590.12 |
2979 | 2013.07.01 00:57 | buy | 1490 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
2980 | 2013.07.01 01:05 | close | 1490 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 0.21 | 1590.33 |
2981 | 2013.07.01 01:07 | buy | 1491 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
2982 | 2013.07.01 01:16 | close | 1491 | 0.01 | 1.30216 | 0.00000 | 0.00000 | 0.21 | 1590.54 |
2983 | 2013.07.01 01:16 | buy | 1492 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
2984 | 2013.07.01 04:00 | close | 1492 | 0.01 | 1.30234 | 0.00000 | 0.00000 | 0.01 | 1590.55 |
2985 | 2013.07.01 04:12 | buy | 1493 | 0.01 | 1.30262 | 0.00000 | 0.00000 | ||
2986 | 2013.07.01 04:39 | close | 1493 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 0.48 | 1591.03 |
2987 | 2013.07.01 04:39 | buy | 1494 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
2988 | 2013.07.01 07:20 | close | 1494 | 0.01 | 1.30327 | 0.00000 | 0.00000 | 0.04 | 1591.07 |
2989 | 2013.07.01 07:21 | buy | 1495 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
2990 | 2013.07.01 07:45 | close | 1495 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.03 | 1592.10 |
2991 | 2013.07.01 07:46 | buy | 1496 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
2992 | 2013.07.01 08:48 | buy | 1497 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
2993 | 2013.07.01 08:55 | close | 1496 | 0.01 | 1.30447 | 0.00000 | 0.00000 | -0.77 | 1591.33 |
2994 | 2013.07.01 08:55 | close | 1497 | 0.01 | 1.30447 | 0.00000 | 0.00000 | 0.55 | 1591.88 |
2995 | 2013.07.01 08:57 | buy | 1498 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
2996 | 2013.07.01 09:01 | close | 1498 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.24 | 1592.12 |
2997 | 2013.07.01 09:01 | buy | 1499 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
2998 | 2013.07.01 09:09 | buy | 1500 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
2999 | 2013.07.01 09:11 | close | 1500 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.24 | 1592.36 |
3000 | 2013.07.01 09:40 | close | 1499 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 0.24 | 1592.60 |
3001 | 2013.07.01 09:53 | buy | 1501 | 0.01 | 1.30567 | 0.00000 | 0.00000 | ||
3002 | 2013.07.01 09:53 | close | 1501 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 0.24 | 1592.84 |
3003 | 2013.07.01 09:53 | buy | 1502 | 0.01 | 1.30609 | 0.00000 | 0.00000 | ||
3004 | 2013.07.01 10:59 | buy | 1503 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
3005 | 2013.07.01 11:03 | close | 1503 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 0.26 | 1593.10 |
3006 | 2013.07.01 11:37 | buy | 1504 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
3007 | 2013.07.01 11:42 | close | 1504 | 0.01 | 1.30449 | 0.00000 | 0.00000 | 0.24 | 1593.34 |
3008 | 2013.07.01 17:56 | close | 1502 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.05 | 1593.39 |
3009 | 2013.07.01 18:19 | sell | 1505 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
3010 | 2013.07.01 19:33 | sell | 1506 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
3011 | 2013.07.02 01:53 | close | 1505 | 0.01 | 1.30575 | 0.00000 | 0.00000 | 0.10 | 1593.49 |
3012 | 2013.07.02 01:53 | close | 1506 | 0.01 | 1.30576 | 0.00000 | 0.00000 | 0.50 | 1593.99 |
3013 | 2013.07.02 01:54 | sell | 1507 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
3014 | 2013.07.02 08:31 | close | 1507 | 0.01 | 1.30428 | 0.00000 | 0.00000 | 1.20 | 1595.19 |
3015 | 2013.07.02 08:31 | sell | 1508 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
3016 | 2013.07.02 08:58 | close | 1508 | 0.01 | 1.30252 | 0.00000 | 0.00000 | 1.59 | 1596.78 |
3017 | 2013.07.02 08:59 | sell | 1509 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
3018 | 2013.07.02 10:34 | sell | 1510 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
3019 | 2013.07.02 10:50 | close | 1509 | 0.01 | 1.30280 | 0.00000 | 0.00000 | -0.64 | 1596.14 |
3020 | 2013.07.02 10:50 | close | 1510 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.43 | 1596.57 |
3021 | 2013.07.02 10:54 | sell | 1511 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
3022 | 2013.07.02 11:34 | close | 1511 | 0.01 | 1.30228 | 0.00000 | 0.00000 | 0.24 | 1596.81 |
3023 | 2013.07.02 11:34 | sell | 1512 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
3024 | 2013.07.02 12:11 | close | 1512 | 0.01 | 1.30193 | 0.00000 | 0.00000 | 0.21 | 1597.02 |
3025 | 2013.07.02 12:11 | sell | 1513 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
3026 | 2013.07.02 12:28 | close | 1513 | 0.01 | 1.30142 | 0.00000 | 0.00000 | 0.23 | 1597.25 |
3027 | 2013.07.02 12:28 | sell | 1514 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
3028 | 2013.07.02 12:29 | close | 1514 | 0.01 | 1.30097 | 0.00000 | 0.00000 | 0.23 | 1597.48 |
3029 | 2013.07.02 12:29 | sell | 1515 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
3030 | 2013.07.02 12:29 | close | 1515 | 0.01 | 1.30053 | 0.00000 | 0.00000 | 0.22 | 1597.70 |
3031 | 2013.07.02 12:29 | sell | 1516 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
3032 | 2013.07.02 12:30 | close | 1516 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.20 | 1597.90 |
3033 | 2013.07.02 12:30 | sell | 1517 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
3034 | 2013.07.02 18:37 | close | 1517 | 0.01 | 1.29953 | 0.00000 | 0.00000 | 0.77 | 1598.67 |
3035 | 2013.07.02 18:39 | sell | 1518 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
3036 | 2013.07.02 18:39 | close | 1518 | 0.01 | 1.29771 | 0.00000 | 0.00000 | 1.29 | 1599.96 |
3037 | 2013.07.02 18:39 | sell | 1519 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
3038 | 2013.07.02 21:32 | sell | 1520 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
3039 | 2013.07.02 23:03 | close | 1519 | 0.01 | 1.29771 | 0.00000 | 0.00000 | -0.16 | 1599.80 |
3040 | 2013.07.02 23:03 | close | 1520 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.39 | 1600.19 |
3041 | 2013.07.02 23:03 | sell | 1521 | 0.01 | 1.29752 | 0.00000 | 0.00000 | ||
3042 | 2013.07.02 23:39 | close | 1521 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 0.06 | 1600.25 |
3043 | 2013.07.02 23:39 | sell | 1522 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
3044 | 2013.07.03 00:22 | close | 1522 | 0.01 | 1.29716 | 0.00000 | 0.00000 | 0.10 | 1600.35 |
3045 | 2013.07.03 00:22 | sell | 1523 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
3046 | 2013.07.03 00:30 | close | 1523 | 0.01 | 1.29698 | 0.00000 | 0.00000 | 0.05 | 1600.40 |
3047 | 2013.07.03 00:30 | sell | 1524 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
3048 | 2013.07.03 00:35 | close | 1524 | 0.01 | 1.29681 | 0.00000 | 0.00000 | 0.07 | 1600.47 |
3049 | 2013.07.03 00:41 | sell | 1525 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
3050 | 2013.07.03 00:45 | close | 1525 | 0.01 | 1.29694 | 0.00000 | 0.00000 | 0.05 | 1600.52 |
3051 | 2013.07.03 00:45 | sell | 1526 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
3052 | 2013.07.03 00:56 | close | 1526 | 0.01 | 1.29684 | 0.00000 | 0.00000 | 0.07 | 1600.59 |
3053 | 2013.07.03 01:09 | sell | 1527 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
3054 | 2013.07.03 02:20 | sell | 1528 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
3055 | 2013.07.03 04:13 | close | 1527 | 0.01 | 1.29694 | 0.00000 | 0.00000 | -0.05 | 1600.54 |
3056 | 2013.07.03 04:13 | close | 1528 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 0.36 | 1600.90 |
3057 | 2013.07.03 04:13 | sell | 1529 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
3058 | 2013.07.03 05:14 | sell | 1530 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
3059 | 2013.07.03 05:22 | close | 1530 | 0.01 | 1.29738 | 0.00000 | 0.00000 | 0.02 | 1600.92 |
3060 | 2013.07.03 05:37 | close | 1529 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 0.02 | 1600.94 |
3061 | 2013.07.03 05:37 | sell | 1531 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
3062 | 2013.07.03 05:38 | close | 1531 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 0.02 | 1600.96 |
3063 | 2013.07.03 05:38 | sell | 1532 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
3064 | 2013.07.03 05:38 | close | 1532 | 0.01 | 1.29643 | 0.00000 | 0.00000 | 0.02 | 1600.98 |
3065 | 2013.07.03 05:38 | sell | 1533 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
3066 | 2013.07.03 07:07 | close | 1533 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 0.04 | 1601.02 |
3067 | 2013.07.03 07:07 | sell | 1534 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
3068 | 2013.07.03 07:08 | close | 1534 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.04 | 1601.06 |
3069 | 2013.07.03 07:08 | sell | 1535 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
3070 | 2013.07.03 07:40 | close | 1535 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 0.01 | 1601.07 |
3071 | 2013.07.03 07:43 | sell | 1536 | 0.01 | 1.29466 | 0.00000 | 0.00000 | ||
3072 | 2013.07.03 08:30 | close | 1536 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.38 | 1601.45 |
3073 | 2013.07.03 08:54 | buy | 1537 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
3074 | 2013.07.03 09:37 | close | 1537 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 0.04 | 1601.49 |
3075 | 2013.07.03 09:38 | buy | 1538 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
3076 | 2013.07.03 10:34 | close | 1538 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 1.19 | 1602.68 |
3077 | 2013.07.03 10:38 | buy | 1539 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
3078 | 2013.07.03 11:14 | close | 1539 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 0.01 | 1602.69 |
3079 | 2013.07.03 11:14 | buy | 1540 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
3080 | 2013.07.03 12:20 | close | 1540 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.04 | 1602.73 |
3081 | 2013.07.03 12:20 | sell | 1541 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
3082 | 2013.07.03 12:32 | close | 1541 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.01 | 1602.74 |
3083 | 2013.07.03 12:32 | buy | 1542 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
3084 | 2013.07.03 12:38 | close | 1542 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.01 | 1602.75 |
3085 | 2013.07.03 12:38 | sell | 1543 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
3086 | 2013.07.03 13:17 | close | 1543 | 0.01 | 1.29677 | 0.00000 | 0.00000 | 0.21 | 1602.96 |
3087 | 2013.07.03 13:17 | buy | 1544 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
3088 | 2013.07.03 14:00 | close | 1544 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 1.18 | 1604.14 |
3089 | 2013.07.03 14:00 | buy | 1545 | 0.01 | 1.29752 | 0.00000 | 0.00000 | ||
3090 | 2013.07.03 14:38 | close | 1545 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.17 | 1604.31 |
3091 | 2013.07.03 15:02 | sell | 1546 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
3092 | 2013.07.03 15:41 | sell | 1547 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
3093 | 2013.07.03 17:36 | sell | 1548 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
3094 | 2013.07.03 18:49 | close | 1546 | 0.01 | 1.30003 | 0.00000 | 0.00000 | -2.21 | 1602.10 |
3095 | 2013.07.03 18:49 | close | 1548 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 1.02 | 1603.12 |
3096 | 2013.07.03 21:15 | sell | 1549 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
3097 | 2013.07.04 00:53 | close | 1549 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 0.68 | 1603.80 |
3098 | 2013.07.04 01:40 | close | 1547 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.43 | 1604.23 |
3099 | 2013.07.04 01:46 | sell | 1550 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
3100 | 2013.07.04 02:06 | close | 1550 | 0.01 | 1.29959 | 0.00000 | 0.00000 | 0.40 | 1604.63 |
3101 | 2013.07.04 02:06 | sell | 1551 | 0.01 | 1.29942 | 0.00000 | 0.00000 | ||
3102 | 2013.07.04 05:18 | close | 1551 | 0.01 | 1.29938 | 0.00000 | 0.00000 | 0.04 | 1604.67 |
3103 | 2013.07.04 05:22 | buy | 1552 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
3104 | 2013.07.04 05:32 | close | 1552 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.54 | 1605.21 |
3105 | 2013.07.04 05:32 | buy | 1553 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
3106 | 2013.07.04 06:18 | buy | 1554 | 0.01 | 1.29963 | 0.00000 | 0.00000 | ||
3107 | 2013.07.04 06:46 | close | 1553 | 0.01 | 1.30006 | 0.00000 | 0.00000 | -0.19 | 1605.02 |
3108 | 2013.07.04 06:46 | close | 1554 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.45 | 1605.47 |
3109 | 2013.07.04 06:46 | buy | 1555 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
3110 | 2013.07.04 06:50 | close | 1555 | 0.01 | 1.30042 | 0.00000 | 0.00000 | 0.09 | 1605.56 |
3111 | 2013.07.04 06:54 | buy | 1556 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
3112 | 2013.07.04 06:58 | close | 1556 | 0.01 | 1.30012 | 0.00000 | 0.00000 | 0.06 | 1605.62 |
3113 | 2013.07.04 06:58 | buy | 1557 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
3114 | 2013.07.04 07:01 | buy | 1558 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
3115 | 2013.07.04 07:27 | close | 1558 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 0.06 | 1605.68 |
3116 | 2013.07.04 07:33 | buy | 1559 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
3117 | 2013.07.04 07:43 | close | 1559 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 0.07 | 1605.75 |
3118 | 2013.07.04 08:15 | buy | 1560 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
3119 | 2013.07.04 08:22 | close | 1560 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 0.12 | 1605.87 |
3120 | 2013.07.04 08:36 | close | 1557 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.07 | 1605.94 |
3121 | 2013.07.04 08:36 | buy | 1561 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
3122 | 2013.07.04 11:00 | close | 1561 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 0.05 | 1605.99 |
3123 | 2013.07.04 11:00 | sell | 1562 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
3124 | 2013.07.04 11:03 | close | 1562 | 0.01 | 1.30064 | 0.00000 | 0.00000 | 0.01 | 1606.00 |
3125 | 2013.07.04 11:03 | buy | 1563 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
3126 | 2013.07.04 11:04 | buy | 1564 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
3127 | 2013.07.04 11:05 | close | 1563 | 0.01 | 1.30024 | 0.00000 | 0.00000 | -0.39 | 1605.61 |
3128 | 2013.07.04 11:05 | close | 1564 | 0.01 | 1.30016 | 0.00000 | 0.00000 | 0.23 | 1605.84 |
3129 | 2013.07.04 11:05 | buy | 1565 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
3130 | 2013.07.04 11:05 | close | 1565 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.12 | 1605.96 |
3131 | 2013.07.04 11:05 | buy | 1566 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
3132 | 2013.07.04 11:06 | close | 1566 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.16 | 1606.12 |
3133 | 2013.07.04 11:06 | buy | 1567 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
3134 | 2013.07.04 11:06 | close | 1567 | 0.01 | 1.30119 | 0.00000 | 0.00000 | 0.19 | 1606.31 |
3135 | 2013.07.04 11:06 | buy | 1568 | 0.01 | 1.30137 | 0.00000 | 0.00000 | ||
3136 | 2013.07.04 11:07 | close | 1568 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 0.14 | 1606.45 |
3137 | 2013.07.04 11:07 | buy | 1569 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
3138 | 2013.07.04 11:12 | buy | 1570 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
3139 | 2013.07.04 11:14 | close | 1570 | 0.01 | 1.30022 | 0.00000 | 0.00000 | 0.13 | 1606.58 |
3140 | 2013.07.04 11:29 | buy | 1571 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
3141 | 2013.07.04 11:37 | close | 1571 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 0.13 | 1606.71 |
3142 | 2013.07.04 20:24 | buy | 1572 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
3143 | 2013.07.05 12:13 | buy | 1573 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
3144 | 2013.07.05 19:09 | buy | 1574 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
3145 | 2013.07.07 21:59 | buy | 1575 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
3146 | 2013.07.08 03:08 | buy | 1576 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
3147 | 2013.07.08 06:00 | buy | 1577 | 0.01 | 1.28171 | 0.00000 | 0.00000 | ||
3148 | 2013.07.08 13:11 | close | 1569 | 0.01 | 1.28624 | 0.00000 | 0.00000 | -15.52 | 1591.19 |
3149 | 2013.07.08 13:11 | close | 1573 | 0.01 | 1.28624 | 0.00000 | 0.00000 | -2.34 | 1588.85 |
3150 | 2013.07.08 13:11 | close | 1575 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 4.96 | 1593.81 |
3151 | 2013.07.08 13:11 | close | 1577 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 4.53 | 1598.34 |
3152 | 2013.07.08 13:11 | close | 1574 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 3.26 | 1601.60 |
3153 | 2013.07.08 14:14 | buy | 1578 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
3154 | 2013.07.08 15:04 | close | 1576 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 4.42 | 1606.02 |
3155 | 2013.07.08 21:48 | buy | 1579 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
3156 | 2013.07.09 01:40 | buy | 1580 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
3157 | 2013.07.09 05:33 | close | 1572 | 0.01 | 1.28710 | 0.00000 | 0.00000 | -4.48 | 1601.54 |
3158 | 2013.07.09 05:33 | close | 1579 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.35 | 1601.89 |
3159 | 2013.07.09 05:33 | close | 1578 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 1.02 | 1602.91 |
3160 | 2013.07.09 05:33 | close | 1580 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 1.96 | 1604.87 |
3161 | 2013.07.09 05:33 | buy | 1581 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
3162 | 2013.07.09 05:36 | close | 1581 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 0.94 | 1605.81 |
3163 | 2013.07.09 05:36 | buy | 1582 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
3164 | 2013.07.09 06:15 | close | 1582 | 0.01 | 1.28939 | 0.00000 | 0.00000 | 0.98 | 1606.79 |
3165 | 2013.07.09 06:15 | buy | 1583 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
3166 | 2013.07.09 08:30 | buy | 1584 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
3167 | 2013.07.09 13:16 | buy | 1585 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
3168 | 2013.07.09 17:08 | buy | 1586 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
3169 | 2013.07.09 22:00 | buy | 1587 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
3170 | 2013.07.10 04:55 | buy | 1588 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
3171 | 2013.07.10 05:15 | close | 1586 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 0.55 | 1607.34 |
3172 | 2013.07.10 05:15 | close | 1588 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 0.82 | 1608.16 |
3173 | 2013.07.10 13:38 | buy | 1589 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
3174 | 2013.07.10 14:15 | close | 1583 | 0.01 | 1.28418 | 0.00000 | 0.00000 | -5.40 | 1602.76 |
3175 | 2013.07.10 14:15 | close | 1585 | 0.01 | 1.28418 | 0.00000 | 0.00000 | -1.60 | 1601.16 |
3176 | 2013.07.10 14:15 | close | 1589 | 0.01 | 1.28418 | 0.00000 | 0.00000 | 2.33 | 1603.49 |
3177 | 2013.07.10 14:15 | close | 1587 | 0.01 | 1.28421 | 0.00000 | 0.00000 | 5.55 | 1609.04 |
3178 | 2013.07.10 18:01 | close | 1584 | 0.01 | 1.28832 | 0.00000 | 0.00000 | 0.02 | 1609.06 |
3179 | 2013.07.10 18:01 | sell | 1590 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
3180 | 2013.07.10 18:04 | sell | 1591 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
3181 | 2013.07.10 18:04 | close | 1590 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 1.47 | 1610.53 |
3182 | 2013.07.10 20:45 | sell | 1592 | 0.01 | 1.28884 | 0.00000 | 0.00000 | ||
3183 | 2013.07.11 05:03 | sell | 1593 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
3184 | 2013.07.11 05:37 | close | 1593 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 2.11 | 1612.64 |
3185 | 2013.07.11 08:00 | sell | 1594 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
3186 | 2013.07.11 12:45 | close | 1594 | 0.01 | 1.30288 | 0.00000 | 0.00000 | 2.13 | 1614.77 |
3187 | 2013.07.11 21:10 | sell | 1595 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
3188 | 2013.07.11 21:29 | close | 1595 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.55 | 1615.32 |
3189 | 2013.07.11 23:27 | sell | 1596 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
3190 | 2013.07.12 09:06 | sell | 1597 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
3191 | 2013.07.15 02:05 | sell | 1598 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
3192 | 2013.07.15 11:47 | close | 1591 | 0.01 | 1.30075 | 0.00000 | 0.00000 | -13.98 | 1601.34 |
3193 | 2013.07.15 11:47 | close | 1596 | 0.01 | 1.30075 | 0.00000 | 0.00000 | 8.81 | 1610.15 |
3194 | 2013.07.15 11:47 | close | 1598 | 0.01 | 1.30075 | 0.00000 | 0.00000 | 5.45 | 1615.60 |
3195 | 2013.07.15 11:49 | close | 1597 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 4.22 | 1619.82 |
3196 | 2013.07.15 14:01 | sell | 1599 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
3197 | 2013.07.15 21:34 | sell | 1600 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
3198 | 2013.07.16 02:09 | sell | 1601 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
3199 | 2013.07.16 05:12 | sell | 1602 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
3200 | 2013.07.16 09:00 | close | 1600 | 0.01 | 1.30536 | 0.00000 | 0.00000 | 1.03 | 1620.85 |
3201 | 2013.07.16 09:00 | close | 1602 | 0.01 | 1.30536 | 0.00000 | 0.00000 | 2.01 | 1622.86 |
3202 | 2013.07.16 09:52 | sell | 1603 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
3203 | 2013.07.16 13:01 | sell | 1604 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
3204 | 2013.07.17 07:40 | sell | 1605 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
3205 | 2013.07.17 14:37 | close | 1604 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 1.30 | 1624.16 |
3206 | 2013.07.17 14:42 | close | 1605 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 4.21 | 1628.37 |
3207 | 2013.07.17 20:04 | sell | 1606 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
3208 | 2013.07.17 23:28 | sell | 1607 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
3209 | 2013.07.18 02:23 | sell | 1608 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
3210 | 2013.07.18 07:03 | sell | 1609 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
3211 | 2013.07.18 12:42 | close | 1592 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -18.79 | 1609.58 |
3212 | 2013.07.18 12:42 | close | 1601 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -0.85 | 1608.73 |
3213 | 2013.07.18 12:42 | close | 1606 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 4.64 | 1613.37 |
3214 | 2013.07.18 12:42 | close | 1608 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 3.59 | 1616.96 |
3215 | 2013.07.18 12:42 | close | 1603 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 0.50 | 1617.46 |
3216 | 2013.07.18 12:42 | close | 1609 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 2.93 | 1620.39 |
3217 | 2013.07.18 14:06 | sell | 1610 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
3218 | 2013.07.18 16:03 | close | 1607 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 4.54 | 1624.93 |
3219 | 2013.07.18 23:07 | sell | 1611 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
3220 | 2013.07.19 08:06 | sell | 1612 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
3221 | 2013.07.19 09:13 | close | 1599 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -5.00 | 1619.93 |
3222 | 2013.07.19 09:13 | close | 1611 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 1.01 | 1620.94 |
3223 | 2013.07.19 09:13 | close | 1612 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 3.48 | 1624.42 |
3224 | 2013.07.19 12:35 | sell | 1613 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
3225 | 2013.07.19 12:51 | close | 1613 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 1.54 | 1625.96 |
3226 | 2013.07.19 17:26 | sell | 1614 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
3227 | 2013.07.22 04:31 | sell | 1615 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
3228 | 2013.07.22 16:01 | sell | 1616 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
3229 | 2013.07.22 20:22 | sell | 1617 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
3230 | 2013.07.22 21:59 | close | 1616 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 1.32 | 1627.28 |
3231 | 2013.07.23 04:46 | sell | 1618 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
3232 | 2013.07.23 06:39 | close | 1617 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.18 | 1627.46 |
3233 | 2013.07.23 06:39 | close | 1618 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 1.55 | 1629.01 |
3234 | 2013.07.23 11:40 | sell | 1619 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
3235 | 2013.07.23 14:07 | sell | 1620 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
3236 | 2013.07.23 16:34 | sell | 1621 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
3237 | 2013.07.24 00:11 | sell | 1622 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
3238 | 2013.07.24 01:48 | close | 1621 | 0.01 | 1.32118 | 0.00000 | 0.00000 | 0.38 | 1629.39 |
3239 | 2013.07.24 03:35 | sell | 1623 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
3240 | 2013.07.24 11:00 | sell | 1624 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
3241 | 2013.07.24 17:22 | close | 1610 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -9.68 | 1619.71 |
3242 | 2013.07.24 17:22 | close | 1615 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -2.80 | 1616.91 |
3243 | 2013.07.24 17:22 | close | 1620 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.69 | 1617.60 |
3244 | 2013.07.24 17:22 | close | 1623 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 2.26 | 1619.86 |
3245 | 2013.07.24 17:23 | close | 1622 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 3.85 | 1623.71 |
3246 | 2013.07.24 17:23 | close | 1624 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 5.17 | 1628.88 |
3247 | 2013.07.24 23:31 | sell | 1625 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
3248 | 2013.07.25 01:58 | sell | 1626 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
3249 | 2013.07.25 08:38 | close | 1614 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -4.12 | 1624.76 |
3250 | 2013.07.25 08:38 | close | 1625 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 1.35 | 1626.11 |
3251 | 2013.07.25 09:02 | close | 1619 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.12 | 1626.23 |
3252 | 2013.07.25 09:02 | close | 1626 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 1.98 | 1628.21 |
3253 | 2013.07.25 09:02 | sell | 1627 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
3254 | 2013.07.25 13:02 | sell | 1628 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
3255 | 2013.07.25 13:15 | close | 1628 | 0.01 | 1.32149 | 0.00000 | 0.00000 | 1.24 | 1629.45 |
3256 | 2013.07.25 13:45 | sell | 1629 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
3257 | 2013.07.25 17:19 | sell | 1630 | 0.01 | 1.32309 | 0.00000 | 0.00000 | ||
3258 | 2013.07.25 20:27 | sell | 1631 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
3259 | 2013.07.25 22:12 | sell | 1632 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
3260 | 2013.07.25 23:43 | close | 1631 | 0.01 | 1.32738 | 0.00000 | 0.00000 | 0.97 | 1630.42 |
3261 | 2013.07.26 03:48 | sell | 1633 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
3262 | 2013.07.26 10:10 | close | 1632 | 0.01 | 1.32727 | 0.00000 | 0.00000 | 0.43 | 1630.85 |
3263 | 2013.07.26 10:33 | close | 1633 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 1.33 | 1632.18 |
3264 | 2013.07.26 11:03 | sell | 1634 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
3265 | 2013.07.26 12:53 | sell | 1635 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
3266 | 2013.07.26 18:00 | sell | 1636 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
3267 | 2013.07.28 23:46 | sell | 1637 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
3268 | 2013.07.29 02:05 | sell | 1638 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
3269 | 2013.07.29 12:28 | close | 1627 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -8.10 | 1624.08 |
3270 | 2013.07.29 12:28 | close | 1630 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -2.87 | 1621.21 |
3271 | 2013.07.29 12:28 | close | 1635 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.44 | 1621.65 |
3272 | 2013.07.29 12:28 | close | 1637 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 2.77 | 1624.42 |
3273 | 2013.07.29 12:28 | close | 1634 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 1.65 | 1626.07 |
3274 | 2013.07.29 12:28 | close | 1638 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 3.13 | 1629.20 |
3275 | 2013.07.29 13:36 | close | 1636 | 0.01 | 1.32503 | 0.00000 | 0.00000 | 3.33 | 1632.53 |
3276 | 2013.07.29 14:45 | sell | 1639 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
3277 | 2013.07.29 21:26 | sell | 1640 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
3278 | 2013.07.30 00:42 | sell | 1641 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
3279 | 2013.07.30 02:29 | close | 1629 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -2.85 | 1629.68 |
3280 | 2013.07.30 02:29 | close | 1640 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 1.27 | 1630.95 |
3281 | 2013.07.30 03:11 | close | 1639 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.03 | 1630.98 |
3282 | 2013.07.30 03:11 | close | 1641 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.84 | 1631.82 |
3283 | 2013.07.30 03:11 | sell | 1642 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
3284 | 2013.07.30 05:59 | sell | 1643 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
3285 | 2013.07.30 06:33 | close | 1642 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 1631.36 |
3286 | 2013.07.30 08:57 | sell | 1644 | 0.01 | 1.32713 | 0.00000 | 0.00000 | ||
3287 | 2013.07.30 09:14 | close | 1643 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.72 | 1630.64 |
3288 | 2013.07.30 09:55 | close | 1644 | 0.01 | 1.32711 | 0.00000 | 0.00000 | 0.02 | 1630.66 |
3289 | 2013.07.30 09:59 | sell | 1645 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
3290 | 2013.07.30 14:15 | close | 1645 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 1.22 | 1631.88 |
3291 | 2013.07.30 14:20 | sell | 1646 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
3292 | 2013.07.30 14:22 | close | 1646 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.37 | 1632.25 |
3293 | 2013.07.30 14:22 | sell | 1647 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
3294 | 2013.07.31 01:25 | sell | 1648 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
3295 | 2013.07.31 03:21 | close | 1648 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.39 | 1632.64 |
3296 | 2013.07.31 09:03 | sell | 1649 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
3297 | 2013.07.31 09:04 | close | 1649 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 0.38 | 1633.02 |
3298 | 2013.07.31 12:30 | close | 1647 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.01 | 1633.03 |
3299 | 2013.07.31 12:30 | buy | 1650 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
3300 | 2013.07.31 12:34 | close | 1650 | 0.01 | 1.32315 | 0.00000 | 0.00000 | 0.32 | 1633.35 |
3301 | 2013.07.31 12:34 | buy | 1651 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
3302 | 2013.07.31 14:14 | close | 1651 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 2.12 | 1635.47 |
3303 | 2013.07.31 14:14 | buy | 1652 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
3304 | 2013.07.31 14:55 | close | 1652 | 0.01 | 1.32712 | 0.00000 | 0.00000 | 1.45 | 1636.92 |
3305 | 2013.07.31 14:57 | buy | 1653 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
3306 | 2013.07.31 15:59 | close | 1653 | 0.01 | 1.32926 | 0.00000 | 0.00000 | 1.49 | 1638.41 |
3307 | 2013.07.31 15:59 | buy | 1654 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
3308 | 2013.07.31 18:00 | close | 1654 | 0.01 | 1.33057 | 0.00000 | 0.00000 | 1.12 | 1639.53 |
3309 | 2013.07.31 18:00 | buy | 1655 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
3310 | 2013.07.31 18:00 | close | 1655 | 0.01 | 1.33253 | 0.00000 | 0.00000 | 1.63 | 1641.16 |
3311 | 2013.07.31 18:00 | buy | 1656 | 0.01 | 1.33279 | 0.00000 | 0.00000 | ||
3312 | 2013.07.31 18:04 | buy | 1657 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
3313 | 2013.07.31 18:05 | close | 1656 | 0.01 | 1.32918 | 0.00000 | 0.00000 | -3.61 | 1637.55 |
3314 | 2013.07.31 18:05 | close | 1657 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 1.57 | 1639.12 |
3315 | 2013.07.31 18:05 | buy | 1658 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
3316 | 2013.07.31 18:12 | buy | 1659 | 0.01 | 1.32708 | 0.00000 | 0.00000 | ||
3317 | 2013.07.31 18:18 | close | 1658 | 0.01 | 1.32795 | 0.00000 | 0.00000 | -1.44 | 1637.68 |
3318 | 2013.07.31 18:19 | close | 1659 | 0.01 | 1.32863 | 0.00000 | 0.00000 | 1.55 | 1639.23 |
3319 | 2013.07.31 18:19 | buy | 1660 | 0.01 | 1.32883 | 0.00000 | 0.00000 | ||
3320 | 2013.07.31 18:24 | close | 1660 | 0.01 | 1.33039 | 0.00000 | 0.00000 | 1.56 | 1640.79 |
3321 | 2013.07.31 18:24 | buy | 1661 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
3322 | 2013.07.31 18:36 | close | 1661 | 0.01 | 1.33208 | 0.00000 | 0.00000 | 1.52 | 1642.31 |
3323 | 2013.07.31 19:13 | buy | 1662 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
3324 | 2013.07.31 21:45 | buy | 1663 | 0.01 | 1.33024 | 0.00000 | 0.00000 | ||
3325 | 2013.08.01 06:09 | buy | 1664 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
3326 | 2013.08.01 11:45 | buy | 1665 | 0.01 | 1.32378 | 0.00000 | 0.00000 | ||
3327 | 2013.08.01 13:28 | close | 1665 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 1.53 | 1643.84 |
3328 | 2013.08.01 15:04 | buy | 1666 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
3329 | 2013.08.01 18:52 | buy | 1667 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
3330 | 2013.08.01 23:05 | buy | 1668 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
3331 | 2013.08.02 03:54 | close | 1667 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 0.40 | 1644.24 |
3332 | 2013.08.02 03:54 | close | 1668 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 1.13 | 1645.37 |
3333 | 2013.08.02 05:42 | buy | 1669 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
3334 | 2013.08.02 06:02 | close | 1669 | 0.01 | 1.32146 | 0.00000 | 0.00000 | 0.44 | 1645.81 |
3335 | 2013.08.02 07:03 | buy | 1670 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
3336 | 2013.08.02 12:07 | buy | 1671 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
3337 | 2013.08.02 12:30 | close | 1662 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -6.85 | 1638.96 |
3338 | 2013.08.02 12:30 | close | 1664 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -2.10 | 1636.86 |
3339 | 2013.08.02 12:30 | close | 1670 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 3.55 | 1640.41 |
3340 | 2013.08.02 12:30 | close | 1666 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 2.49 | 1642.90 |
3341 | 2013.08.02 12:30 | close | 1671 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 4.83 | 1647.73 |
3342 | 2013.08.02 20:16 | buy | 1672 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
3343 | 2013.08.05 00:12 | buy | 1673 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
3344 | 2013.08.05 07:46 | close | 1672 | 0.01 | 1.32938 | 0.00000 | 0.00000 | 1.03 | 1648.76 |
3345 | 2013.08.05 08:37 | buy | 1674 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
3346 | 2013.08.05 17:41 | buy | 1675 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
3347 | 2013.08.06 02:05 | buy | 1676 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
3348 | 2013.08.06 09:03 | close | 1675 | 0.01 | 1.32759 | 0.00000 | 0.00000 | 1.66 | 1650.42 |
3349 | 2013.08.06 09:39 | close | 1663 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -2.14 | 1648.28 |
3350 | 2013.08.06 09:39 | close | 1674 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -0.64 | 1647.64 |
3351 | 2013.08.06 09:39 | close | 1673 | 0.01 | 1.32811 | 0.00000 | 0.00000 | 0.41 | 1648.05 |
3352 | 2013.08.06 09:39 | close | 1676 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 1.58 | 1649.63 |
3353 | 2013.08.06 09:51 | buy | 1677 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
3354 | 2013.08.06 10:00 | close | 1677 | 0.01 | 1.32945 | 0.00000 | 0.00000 | 0.85 | 1650.48 |
3355 | 2013.08.06 10:00 | buy | 1678 | 0.01 | 1.32969 | 0.00000 | 0.00000 | ||
3356 | 2013.08.06 12:02 | buy | 1679 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
3357 | 2013.08.06 12:14 | close | 1678 | 0.01 | 1.32802 | 0.00000 | 0.00000 | -1.67 | 1648.81 |
3358 | 2013.08.06 12:15 | close | 1679 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 0.94 | 1649.75 |
3359 | 2013.08.06 12:15 | buy | 1680 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
3360 | 2013.08.06 12:44 | close | 1680 | 0.01 | 1.32968 | 0.00000 | 0.00000 | 1.34 | 1651.09 |
3361 | 2013.08.06 12:44 | buy | 1681 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
3362 | 2013.08.06 14:13 | close | 1681 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.70 | 1651.79 |
3363 | 2013.08.06 14:13 | buy | 1682 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
3364 | 2013.08.06 14:15 | close | 1682 | 0.01 | 1.33138 | 0.00000 | 0.00000 | 0.55 | 1652.34 |
3365 | 2013.08.06 14:15 | buy | 1683 | 0.01 | 1.33159 | 0.00000 | 0.00000 | ||
3366 | 2013.08.06 14:44 | close | 1683 | 0.01 | 1.33218 | 0.00000 | 0.00000 | 0.59 | 1652.93 |
3367 | 2013.08.06 14:44 | buy | 1684 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
3368 | 2013.08.06 16:33 | buy | 1685 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
3369 | 2013.08.06 16:50 | close | 1685 | 0.01 | 1.32983 | 0.00000 | 0.00000 | 0.51 | 1653.44 |
3370 | 2013.08.06 22:57 | buy | 1686 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
3371 | 2013.08.06 23:10 | close | 1686 | 0.01 | 1.33121 | 0.00000 | 0.00000 | 0.54 | 1653.98 |
3372 | 2013.08.07 02:58 | buy | 1687 | 0.01 | 1.32963 | 0.00000 | 0.00000 | ||
3373 | 2013.08.07 05:59 | close | 1684 | 0.01 | 1.33066 | 0.00000 | 0.00000 | -1.61 | 1652.37 |
3374 | 2013.08.07 05:59 | close | 1687 | 0.01 | 1.33069 | 0.00000 | 0.00000 | 1.06 | 1653.43 |
3375 | 2013.08.07 05:59 | buy | 1688 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
3376 | 2013.08.07 10:14 | close | 1688 | 0.01 | 1.33136 | 0.00000 | 0.00000 | 0.50 | 1653.93 |
3377 | 2013.08.07 10:14 | buy | 1689 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
3378 | 2013.08.07 10:20 | close | 1689 | 0.01 | 1.33211 | 0.00000 | 0.00000 | 0.55 | 1654.48 |
3379 | 2013.08.07 10:20 | buy | 1690 | 0.01 | 1.33234 | 0.00000 | 0.00000 | ||
3380 | 2013.08.07 13:50 | buy | 1691 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
3381 | 2013.08.07 14:02 | close | 1691 | 0.01 | 1.33098 | 0.00000 | 0.00000 | 0.49 | 1654.97 |
3382 | 2013.08.07 14:15 | close | 1690 | 0.01 | 1.33283 | 0.00000 | 0.00000 | 0.49 | 1655.46 |
3383 | 2013.08.07 14:15 | buy | 1692 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
3384 | 2013.08.07 17:02 | close | 1692 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 0.51 | 1655.97 |
3385 | 2013.08.07 17:02 | buy | 1693 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
3386 | 2013.08.07 19:47 | close | 1693 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 0.01 | 1655.98 |
3387 | 2013.08.07 20:14 | buy | 1694 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
3388 | 2013.08.07 20:36 | buy | 1695 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
3389 | 2013.08.07 22:25 | buy | 1696 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
3390 | 2013.08.07 23:13 | close | 1694 | 0.01 | 1.33403 | 0.00000 | 0.00000 | -0.33 | 1655.65 |
3391 | 2013.08.07 23:13 | close | 1696 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.29 | 1655.94 |
3392 | 2013.08.07 23:13 | close | 1695 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.14 | 1656.08 |
3393 | 2013.08.07 23:13 | buy | 1697 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
3394 | 2013.08.07 23:49 | close | 1697 | 0.01 | 1.33432 | 0.00000 | 0.00000 | 0.10 | 1656.18 |
3395 | 2013.08.07 23:55 | buy | 1698 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
3396 | 2013.08.08 01:04 | buy | 1699 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
3397 | 2013.08.08 01:17 | close | 1699 | 0.01 | 1.33361 | 0.00000 | 0.00000 | 0.17 | 1656.35 |
3398 | 2013.08.08 01:48 | buy | 1700 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
3399 | 2013.08.08 03:00 | close | 1700 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 0.12 | 1656.47 |
3400 | 2013.08.08 03:05 | buy | 1701 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
3401 | 2013.08.08 03:21 | close | 1701 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 0.10 | 1656.57 |
3402 | 2013.08.08 03:32 | buy | 1702 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
3403 | 2013.08.08 03:41 | close | 1702 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 0.11 | 1656.68 |
3404 | 2013.08.08 05:35 | close | 1698 | 0.01 | 1.33488 | 0.00000 | 0.00000 | 0.78 | 1657.46 |
3405 | 2013.08.08 05:35 | buy | 1703 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
3406 | 2013.08.08 07:00 | close | 1703 | 0.01 | 1.33651 | 0.00000 | 0.00000 | 1.42 | 1658.88 |
3407 | 2013.08.08 07:00 | buy | 1704 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
3408 | 2013.08.08 12:24 | buy | 1705 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
3409 | 2013.08.08 12:47 | close | 1704 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 0.01 | 1658.89 |
3410 | 2013.08.08 12:58 | close | 1705 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 0.01 | 1658.90 |
3411 | 2013.08.08 12:58 | sell | 1706 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
3412 | 2013.08.08 17:06 | sell | 1707 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
3413 | 2013.08.08 18:13 | close | 1706 | 0.01 | 1.33842 | 0.00000 | 0.00000 | -2.36 | 1656.54 |
3414 | 2013.08.08 18:13 | close | 1707 | 0.01 | 1.33845 | 0.00000 | 0.00000 | 1.04 | 1657.58 |
3415 | 2013.08.08 18:13 | sell | 1708 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
3416 | 2013.08.08 18:36 | sell | 1709 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
3417 | 2013.08.08 19:18 | close | 1708 | 0.01 | 1.33832 | 0.00000 | 0.00000 | -0.05 | 1657.53 |
3418 | 2013.08.08 19:24 | close | 1709 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 0.01 | 1657.54 |
3419 | 2013.08.08 19:24 | buy | 1710 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
3420 | 2013.08.08 22:47 | buy | 1711 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
3421 | 2013.08.08 23:12 | close | 1710 | 0.01 | 1.33844 | 0.00000 | 0.00000 | -0.24 | 1657.30 |
3422 | 2013.08.09 00:23 | buy | 1712 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
3423 | 2013.08.09 01:05 | close | 1711 | 0.01 | 1.33814 | 0.00000 | 0.00000 | -0.01 | 1657.29 |
3424 | 2013.08.09 01:07 | close | 1712 | 0.01 | 1.33830 | 0.00000 | 0.00000 | 0.45 | 1657.74 |
3425 | 2013.08.09 01:07 | buy | 1713 | 0.01 | 1.33848 | 0.00000 | 0.00000 | ||
3426 | 2013.08.09 02:41 | buy | 1714 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
3427 | 2013.08.09 04:55 | close | 1713 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -0.09 | 1657.65 |
3428 | 2013.08.09 04:55 | close | 1714 | 0.01 | 1.33839 | 0.00000 | 0.00000 | 0.27 | 1657.92 |
3429 | 2013.08.09 04:55 | buy | 1715 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
3430 | 2013.08.09 06:06 | close | 1715 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.14 | 1658.06 |
3431 | 2013.08.09 06:10 | buy | 1716 | 0.01 | 1.33912 | 0.00000 | 0.00000 | ||
3432 | 2013.08.09 06:42 | buy | 1717 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
3433 | 2013.08.09 06:59 | close | 1717 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.11 | 1658.17 |
3434 | 2013.08.09 09:18 | buy | 1718 | 0.01 | 1.33837 | 0.00000 | 0.00000 | ||
3435 | 2013.08.09 09:52 | close | 1718 | 0.01 | 1.33848 | 0.00000 | 0.00000 | 0.11 | 1658.28 |
3436 | 2013.08.09 10:02 | buy | 1719 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
3437 | 2013.08.09 14:25 | buy | 1720 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
3438 | 2013.08.09 14:28 | close | 1720 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 0.03 | 1658.31 |
3439 | 2013.08.09 14:30 | buy | 1721 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
3440 | 2013.08.09 20:15 | buy | 1722 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
3441 | 2013.08.11 23:52 | close | 1722 | 0.01 | 1.33431 | 0.00000 | 0.00000 | 0.03 | 1658.34 |
3442 | 2013.08.12 02:06 | buy | 1723 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
3443 | 2013.08.12 03:15 | close | 1723 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.04 | 1658.38 |
3444 | 2013.08.12 04:40 | buy | 1724 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
3445 | 2013.08.12 08:43 | buy | 1725 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
3446 | 2013.08.12 11:33 | buy | 1726 | 0.01 | 1.32958 | 0.00000 | 0.00000 | ||
3447 | 2013.08.12 13:59 | buy | 1727 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
3448 | 2013.08.13 13:53 | buy | 1728 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
3449 | 2013.08.13 20:40 | buy | 1729 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
3450 | 2013.08.14 10:58 | buy | 1730 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
3451 | 2013.08.14 19:00 | buy | 1731 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
3452 | 2013.08.15 02:17 | close | 1716 | 0.01 | 1.32999 | 0.00000 | 0.00000 | -9.13 | 1649.25 |
3453 | 2013.08.15 02:17 | close | 1721 | 0.01 | 1.32999 | 0.00000 | 0.00000 | -5.82 | 1643.43 |
3454 | 2013.08.15 02:17 | close | 1725 | 0.01 | 1.32999 | 0.00000 | 0.00000 | -0.72 | 1642.71 |
3455 | 2013.08.15 02:17 | close | 1727 | 0.01 | 1.32999 | 0.00000 | 0.00000 | 1.22 | 1643.93 |
3456 | 2013.08.15 02:17 | close | 1729 | 0.01 | 1.32999 | 0.00000 | 0.00000 | 3.44 | 1647.37 |
3457 | 2013.08.15 02:17 | close | 1731 | 0.01 | 1.32999 | 0.00000 | 0.00000 | 4.07 | 1651.44 |
3458 | 2013.08.15 02:17 | close | 1726 | 0.01 | 1.33001 | 0.00000 | 0.00000 | 0.43 | 1651.87 |
3459 | 2013.08.15 02:17 | close | 1730 | 0.01 | 1.33001 | 0.00000 | 0.00000 | 5.29 | 1657.16 |
3460 | 2013.08.15 02:17 | close | 1728 | 0.01 | 1.33001 | 0.00000 | 0.00000 | 4.44 | 1661.60 |
3461 | 2013.08.15 06:09 | buy | 1732 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
3462 | 2013.08.15 08:03 | close | 1732 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.23 | 1661.83 |
3463 | 2013.08.15 16:59 | buy | 1733 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
3464 | 2013.08.15 20:54 | buy | 1734 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
3465 | 2013.08.15 20:54 | close | 1719 | 0.01 | 1.33465 | 0.00000 | 0.00000 | -3.63 | 1658.20 |
3466 | 2013.08.15 20:54 | close | 1733 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 8.40 | 1666.60 |
3467 | 2013.08.15 20:54 | close | 1724 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 2.09 | 1668.69 |
3468 | 2013.08.15 21:00 | close | 1734 | 0.01 | 1.33485 | 0.00000 | 0.00000 | 0.01 | 1668.70 |
3469 | 2013.08.15 21:02 | sell | 1735 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
3470 | 2013.08.15 21:31 | close | 1735 | 0.01 | 1.33495 | 0.00000 | 0.00000 | 0.05 | 1668.75 |
3471 | 2013.08.15 21:31 | buy | 1736 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
3472 | 2013.08.15 22:08 | close | 1736 | 0.01 | 1.33498 | 0.00000 | 0.00000 | 0.03 | 1668.78 |
3473 | 2013.08.15 22:34 | sell | 1737 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
3474 | 2013.08.15 22:59 | close | 1737 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.38 | 1669.16 |
3475 | 2013.08.15 23:13 | buy | 1738 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
3476 | 2013.08.15 23:18 | close | 1738 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.01 | 1669.17 |
3477 | 2013.08.15 23:18 | sell | 1739 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
3478 | 2013.08.16 03:28 | close | 1739 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.01 | 1669.18 |
3479 | 2013.08.16 03:28 | buy | 1740 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
3480 | 2013.08.16 05:05 | buy | 1741 | 0.01 | 1.33440 | 0.00000 | 0.00000 | ||
3481 | 2013.08.16 07:30 | close | 1740 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 0.33 | 1669.51 |
3482 | 2013.08.16 07:51 | close | 1741 | 0.01 | 1.33442 | 0.00000 | 0.00000 | 0.02 | 1669.53 |
3483 | 2013.08.16 08:22 | sell | 1742 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
3484 | 2013.08.16 09:23 | close | 1742 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.95 | 1670.48 |
3485 | 2013.08.16 09:23 | sell | 1743 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
3486 | 2013.08.16 10:16 | sell | 1744 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
3487 | 2013.08.16 12:33 | sell | 1745 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
3488 | 2013.08.16 14:40 | close | 1743 | 0.01 | 1.33289 | 0.00000 | 0.00000 | -0.04 | 1670.44 |
3489 | 2013.08.16 14:40 | close | 1745 | 0.01 | 1.33289 | 0.00000 | 0.00000 | 1.90 | 1672.34 |
3490 | 2013.08.16 14:40 | close | 1744 | 0.01 | 1.33289 | 0.00000 | 0.00000 | 1.30 | 1673.64 |
3491 | 2013.08.16 14:42 | sell | 1746 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
3492 | 2013.08.16 14:43 | close | 1746 | 0.01 | 1.33331 | 0.00000 | 0.00000 | 0.05 | 1673.69 |
3493 | 2013.08.16 14:43 | sell | 1747 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
3494 | 2013.08.16 14:45 | close | 1747 | 0.01 | 1.33309 | 0.00000 | 0.00000 | 0.04 | 1673.73 |
3495 | 2013.08.16 14:46 | sell | 1748 | 0.01 | 1.33269 | 0.00000 | 0.00000 | ||
3496 | 2013.08.16 14:46 | close | 1748 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.02 | 1673.75 |
3497 | 2013.08.16 14:46 | sell | 1749 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
3498 | 2013.08.16 14:46 | close | 1749 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 0.02 | 1673.77 |
3499 | 2013.08.16 14:46 | sell | 1750 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
3500 | 2013.08.16 14:47 | close | 1750 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 0.02 | 1673.79 |
3501 | 2013.08.16 14:47 | sell | 1751 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
3502 | 2013.08.16 17:26 | close | 1751 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 0.15 | 1673.94 |
3503 | 2013.08.16 17:48 | buy | 1752 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
3504 | 2013.08.16 18:14 | close | 1752 | 0.01 | 1.33290 | 0.00000 | 0.00000 | 0.75 | 1674.69 |
3505 | 2013.08.16 18:14 | buy | 1753 | 0.01 | 1.33317 | 0.00000 | 0.00000 | ||
3506 | 2013.08.16 18:55 | close | 1753 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.43 | 1675.12 |
3507 | 2013.08.16 18:55 | buy | 1754 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
3508 | 2013.08.16 19:28 | buy | 1755 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
3509 | 2013.08.16 19:35 | close | 1754 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -0.37 | 1674.75 |
3510 | 2013.08.16 19:35 | close | 1755 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.32 | 1675.07 |
3511 | 2013.08.16 19:48 | buy | 1756 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
3512 | 2013.08.16 19:51 | close | 1756 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 0.12 | 1675.19 |
3513 | 2013.08.16 19:51 | buy | 1757 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
3514 | 2013.08.18 21:21 | close | 1757 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 0.14 | 1675.33 |
3515 | 2013.08.18 21:21 | buy | 1758 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
3516 | 2013.08.18 21:49 | close | 1758 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 0.15 | 1675.48 |
3517 | 2013.08.18 21:49 | buy | 1759 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
3518 | 2013.08.18 22:45 | buy | 1760 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
3519 | 2013.08.19 00:01 | close | 1760 | 0.01 | 1.33303 | 0.00000 | 0.00000 | 0.14 | 1675.62 |
3520 | 2013.08.19 00:30 | buy | 1761 | 0.01 | 1.33293 | 0.00000 | 0.00000 | ||
3521 | 2013.08.19 00:35 | close | 1761 | 0.01 | 1.33305 | 0.00000 | 0.00000 | 0.12 | 1675.74 |
3522 | 2013.08.19 02:11 | buy | 1762 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
3523 | 2013.08.19 09:45 | close | 1762 | 0.01 | 1.33391 | 0.00000 | 0.00000 | 0.14 | 1675.88 |
3524 | 2013.08.19 10:07 | close | 1759 | 0.01 | 1.33558 | 0.00000 | 0.00000 | 1.10 | 1676.98 |
3525 | 2013.08.19 10:07 | buy | 1763 | 0.01 | 1.33578 | 0.00000 | 0.00000 | ||
3526 | 2013.08.19 10:10 | close | 1763 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 1.53 | 1678.51 |
3527 | 2013.08.19 10:10 | buy | 1764 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
3528 | 2013.08.19 14:47 | buy | 1765 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
3529 | 2013.08.19 18:00 | buy | 1766 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
3530 | 2013.08.20 00:59 | buy | 1767 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
3531 | 2013.08.20 03:49 | close | 1764 | 0.01 | 1.33505 | 0.00000 | 0.00000 | -2.44 | 1676.07 |
3532 | 2013.08.20 03:49 | close | 1766 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.55 | 1676.62 |
3533 | 2013.08.20 03:49 | close | 1765 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.15 | 1676.77 |
3534 | 2013.08.20 03:49 | close | 1767 | 0.01 | 1.33511 | 0.00000 | 0.00000 | 1.22 | 1677.99 |
3535 | 2013.08.20 03:49 | buy | 1768 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
3536 | 2013.08.20 08:18 | close | 1768 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 0.77 | 1678.76 |
3537 | 2013.08.20 08:18 | buy | 1769 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
3538 | 2013.08.20 08:32 | close | 1769 | 0.01 | 1.33706 | 0.00000 | 0.00000 | 0.77 | 1679.53 |
3539 | 2013.08.20 08:32 | buy | 1770 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
3540 | 2013.08.20 08:32 | close | 1770 | 0.01 | 1.33800 | 0.00000 | 0.00000 | 0.76 | 1680.29 |
3541 | 2013.08.20 08:32 | buy | 1771 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
3542 | 2013.08.20 09:18 | close | 1771 | 0.01 | 1.33898 | 0.00000 | 0.00000 | 0.75 | 1681.04 |
3543 | 2013.08.20 09:18 | buy | 1772 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
3544 | 2013.08.20 10:30 | close | 1772 | 0.01 | 1.34008 | 0.00000 | 0.00000 | 0.90 | 1681.94 |
3545 | 2013.08.20 10:30 | buy | 1773 | 0.01 | 1.34064 | 0.00000 | 0.00000 | ||
3546 | 2013.08.20 10:52 | buy | 1774 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
3547 | 2013.08.20 12:18 | close | 1773 | 0.01 | 1.34038 | 0.00000 | 0.00000 | -0.26 | 1681.68 |
3548 | 2013.08.20 12:18 | close | 1774 | 0.01 | 1.34041 | 0.00000 | 0.00000 | 1.33 | 1683.01 |
3549 | 2013.08.20 12:18 | buy | 1775 | 0.01 | 1.34064 | 0.00000 | 0.00000 | ||
3550 | 2013.08.20 12:18 | close | 1775 | 0.01 | 1.34072 | 0.00000 | 0.00000 | 0.08 | 1683.09 |
3551 | 2013.08.20 12:18 | buy | 1776 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
3552 | 2013.08.20 12:25 | close | 1776 | 0.01 | 1.34108 | 0.00000 | 0.00000 | 0.14 | 1683.23 |
3553 | 2013.08.20 12:25 | buy | 1777 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
3554 | 2013.08.20 12:25 | close | 1777 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 0.11 | 1683.34 |
3555 | 2013.08.20 12:25 | buy | 1778 | 0.01 | 1.34159 | 0.00000 | 0.00000 | ||
3556 | 2013.08.20 12:30 | close | 1778 | 0.01 | 1.34168 | 0.00000 | 0.00000 | 0.09 | 1683.43 |
3557 | 2013.08.20 12:30 | buy | 1779 | 0.01 | 1.34187 | 0.00000 | 0.00000 | ||
3558 | 2013.08.20 12:30 | close | 1779 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 0.10 | 1683.53 |
3559 | 2013.08.20 12:30 | buy | 1780 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
3560 | 2013.08.20 12:30 | close | 1780 | 0.01 | 1.34232 | 0.00000 | 0.00000 | 0.12 | 1683.65 |
3561 | 2013.08.20 12:30 | buy | 1781 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
3562 | 2013.08.20 13:35 | close | 1781 | 0.01 | 1.34384 | 0.00000 | 0.00000 | 1.28 | 1684.93 |
3563 | 2013.08.20 13:37 | buy | 1782 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
3564 | 2013.08.20 16:59 | buy | 1783 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
3565 | 2013.08.21 06:08 | buy | 1784 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
3566 | 2013.08.21 11:56 | buy | 1785 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
3567 | 2013.08.21 14:52 | buy | 1786 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
3568 | 2013.08.21 17:40 | buy | 1787 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
3569 | 2013.08.21 23:37 | buy | 1788 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
3570 | 2013.08.22 04:06 | buy | 1789 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
3571 | 2013.08.22 16:47 | buy | 1790 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
3572 | 2013.08.22 21:47 | buy | 1791 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
3573 | 2013.08.23 14:20 | close | 1782 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -6.63 | 1678.30 |
3574 | 2013.08.23 14:20 | close | 1784 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -3.71 | 1674.59 |
3575 | 2013.08.23 14:20 | close | 1786 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -0.46 | 1674.13 |
3576 | 2013.08.23 14:20 | close | 1788 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 3.53 | 1677.66 |
3577 | 2013.08.23 14:20 | close | 1790 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 1.66 | 1679.32 |
3578 | 2013.08.23 14:20 | close | 1787 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 0.36 | 1679.68 |
3579 | 2013.08.23 14:20 | close | 1791 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 2.29 | 1681.97 |
3580 | 2013.08.23 14:20 | close | 1789 | 0.01 | 1.33807 | 0.00000 | 0.00000 | 4.18 | 1686.15 |
3581 | 2013.08.23 14:43 | close | 1785 | 0.01 | 1.34068 | 0.00000 | 0.00000 | 1.27 | 1687.42 |
3582 | 2013.08.23 16:16 | buy | 1792 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
3583 | 2013.08.23 18:55 | buy | 1793 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
3584 | 2013.08.25 21:12 | close | 1793 | 0.01 | 1.33870 | 0.00000 | 0.00000 | 0.14 | 1687.56 |
3585 | 2013.08.26 06:38 | buy | 1794 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
3586 | 2013.08.26 22:43 | buy | 1795 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
3587 | 2013.08.27 00:26 | close | 1783 | 0.01 | 1.33894 | 0.00000 | 0.00000 | -3.28 | 1684.28 |
3588 | 2013.08.27 00:26 | close | 1794 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 0.75 | 1685.03 |
3589 | 2013.08.27 00:26 | close | 1795 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 1.84 | 1686.87 |
3590 | 2013.08.27 08:03 | buy | 1796 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
3591 | 2013.08.27 08:53 | buy | 1797 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
3592 | 2013.08.27 10:05 | close | 1797 | 0.01 | 1.33456 | 0.00000 | 0.00000 | 1.01 | 1687.88 |
3593 | 2013.08.27 10:57 | buy | 1798 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
3594 | 2013.08.27 12:15 | buy | 1799 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
3595 | 2013.08.27 13:02 | close | 1798 | 0.01 | 1.33473 | 0.00000 | 0.00000 | 0.12 | 1688.00 |
3596 | 2013.08.27 13:02 | close | 1799 | 0.01 | 1.33484 | 0.00000 | 0.00000 | 1.01 | 1689.01 |
3597 | 2013.08.27 13:40 | close | 1796 | 0.01 | 1.33849 | 0.00000 | 0.00000 | 1.00 | 1690.01 |
3598 | 2013.08.27 22:28 | buy | 1800 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
3599 | 2013.08.28 02:22 | close | 1792 | 0.01 | 1.33957 | 0.00000 | 0.00000 | 0.33 | 1690.34 |
3600 | 2013.08.28 02:22 | close | 1800 | 0.01 | 1.33957 | 0.00000 | 0.00000 | 0.67 | 1691.01 |
3601 | 2013.08.28 02:22 | buy | 1801 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
3602 | 2013.08.28 06:14 | buy | 1802 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
3603 | 2013.08.28 06:45 | close | 1801 | 0.01 | 1.33826 | 0.00000 | 0.00000 | -1.49 | 1689.52 |
3604 | 2013.08.28 06:45 | close | 1802 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 0.68 | 1690.20 |
3605 | 2013.08.28 06:52 | buy | 1803 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
3606 | 2013.08.28 12:42 | buy | 1804 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
3607 | 2013.08.28 12:45 | close | 1804 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 0.49 | 1690.69 |
3608 | 2013.08.28 12:51 | buy | 1805 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
3609 | 2013.08.28 12:54 | close | 1805 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 0.45 | 1691.14 |
3610 | 2013.08.28 17:08 | buy | 1806 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
3611 | 2013.08.28 18:09 | close | 1806 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 0.45 | 1691.59 |
3612 | 2013.08.28 21:53 | buy | 1807 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
3613 | 2013.08.28 23:39 | buy | 1808 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
3614 | 2013.08.29 08:55 | buy | 1809 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
3615 | 2013.08.29 12:57 | buy | 1810 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
3616 | 2013.08.29 13:05 | close | 1810 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 0.47 | 1692.06 |
3617 | 2013.08.29 13:13 | buy | 1811 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
3618 | 2013.08.29 17:44 | close | 1811 | 0.01 | 1.32484 | 0.00000 | 0.00000 | 0.45 | 1692.51 |
3619 | 2013.08.29 21:05 | buy | 1812 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
3620 | 2013.08.29 22:44 | buy | 1813 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
3621 | 2013.08.30 00:39 | close | 1813 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.45 | 1692.96 |
3622 | 2013.08.30 13:55 | buy | 1814 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
3623 | 2013.09.01 21:18 | buy | 1815 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
3624 | 2013.09.03 05:00 | buy | 1816 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
3625 | 2013.09.04 04:12 | buy | 1817 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
3626 | 2013.09.05 00:56 | buy | 1818 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
3627 | 2013.09.05 21:04 | buy | 1819 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
3628 | 2013.09.06 07:09 | buy | 1820 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
3629 | 2013.09.06 19:45 | buy | 1821 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
3630 | 2013.09.09 04:47 | buy | 1822 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
3631 | 2013.09.09 13:11 | close | 1803 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -16.77 | 1676.19 |
3632 | 2013.09.09 13:11 | close | 1808 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -12.73 | 1663.46 |
3633 | 2013.09.09 13:11 | close | 1812 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -2.68 | 1660.78 |
3634 | 2013.09.09 13:11 | close | 1815 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 0.67 | 1661.45 |
3635 | 2013.09.09 13:11 | close | 1817 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 4.72 | 1666.17 |
3636 | 2013.09.09 13:11 | close | 1819 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 9.47 | 1675.64 |
3637 | 2013.09.09 13:11 | close | 1821 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 3.77 | 1679.41 |
3638 | 2013.09.09 13:11 | close | 1816 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 2.25 | 1681.66 |
3639 | 2013.09.09 13:11 | close | 1820 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 8.65 | 1690.31 |
3640 | 2013.09.09 13:11 | close | 1818 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 1.47 | 1691.78 |
3641 | 2013.09.09 14:22 | close | 1807 | 0.01 | 1.32401 | 0.00000 | 0.00000 | -9.99 | 1681.79 |
3642 | 2013.09.09 14:22 | close | 1814 | 0.01 | 1.32401 | 0.00000 | 0.00000 | 2.19 | 1683.98 |
3643 | 2013.09.09 14:22 | close | 1822 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 6.83 | 1690.81 |
3644 | 2013.09.09 16:10 | close | 1809 | 0.01 | 1.32802 | 0.00000 | 0.00000 | 1.35 | 1692.16 |
3645 | 2013.09.09 16:10 | buy | 1823 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
3646 | 2013.09.09 22:01 | buy | 1824 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
3647 | 2013.09.10 02:48 | close | 1823 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -1.78 | 1690.38 |
3648 | 2013.09.10 02:48 | close | 1824 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.94 | 1691.32 |
3649 | 2013.09.10 02:48 | buy | 1825 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
3650 | 2013.09.10 03:00 | buy | 1826 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
3651 | 2013.09.10 03:55 | buy | 1827 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
3652 | 2013.09.10 03:57 | close | 1825 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.38 | 1690.94 |
3653 | 2013.09.10 03:57 | close | 1827 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.12 | 1691.06 |
3654 | 2013.09.10 03:58 | close | 1826 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.29 | 1691.35 |
3655 | 2013.09.10 03:58 | buy | 1828 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
3656 | 2013.09.10 04:28 | close | 1828 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.49 | 1691.84 |
3657 | 2013.09.10 04:28 | buy | 1829 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
3658 | 2013.09.10 06:34 | close | 1829 | 0.01 | 1.32709 | 0.00000 | 0.00000 | 0.02 | 1691.86 |
3659 | 2013.09.10 06:34 | sell | 1830 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
3660 | 2013.09.10 06:47 | close | 1830 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.68 | 1692.54 |
3661 | 2013.09.10 06:47 | sell | 1831 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
3662 | 2013.09.10 06:49 | close | 1831 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.16 | 1692.70 |
3663 | 2013.09.10 06:49 | sell | 1832 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
3664 | 2013.09.10 06:56 | close | 1832 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.14 | 1692.84 |
3665 | 2013.09.10 06:58 | sell | 1833 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
3666 | 2013.09.10 07:30 | close | 1833 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 0.96 | 1693.80 |
3667 | 2013.09.10 07:30 | sell | 1834 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
3668 | 2013.09.10 09:25 | close | 1834 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 0.82 | 1694.62 |
3669 | 2013.09.10 09:39 | sell | 1835 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
3670 | 2013.09.10 11:50 | close | 1835 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 1.12 | 1695.74 |
3671 | 2013.09.10 12:14 | buy | 1836 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
3672 | 2013.09.10 12:44 | close | 1836 | 0.01 | 1.32489 | 0.00000 | 0.00000 | 0.73 | 1696.47 |
3673 | 2013.09.10 12:44 | buy | 1837 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
3674 | 2013.09.10 13:13 | close | 1837 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 1.26 | 1697.73 |
3675 | 2013.09.10 13:13 | buy | 1838 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
3676 | 2013.09.10 15:33 | buy | 1839 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
3677 | 2013.09.10 17:28 | close | 1838 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 0.03 | 1697.76 |
3678 | 2013.09.10 17:28 | close | 1839 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 0.60 | 1698.36 |
3679 | 2013.09.10 17:28 | buy | 1840 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
3680 | 2013.09.10 18:00 | close | 1840 | 0.01 | 1.32722 | 0.00000 | 0.00000 | 0.50 | 1698.86 |
3681 | 2013.09.10 18:05 | buy | 1841 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
3682 | 2013.09.10 22:55 | buy | 1842 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
3683 | 2013.09.11 00:22 | close | 1841 | 0.01 | 1.32693 | 0.00000 | 0.00000 | -0.36 | 1698.50 |
3684 | 2013.09.11 00:22 | close | 1842 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 0.30 | 1698.80 |
3685 | 2013.09.11 00:22 | buy | 1843 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
3686 | 2013.09.11 00:23 | close | 1843 | 0.01 | 1.32723 | 0.00000 | 0.00000 | 0.12 | 1698.92 |
3687 | 2013.09.11 00:23 | buy | 1844 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
3688 | 2013.09.11 01:48 | close | 1844 | 0.01 | 1.32752 | 0.00000 | 0.00000 | 0.11 | 1699.03 |
3689 | 2013.09.11 01:59 | buy | 1845 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
3690 | 2013.09.11 08:31 | buy | 1846 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
3691 | 2013.09.11 08:45 | close | 1846 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.11 | 1699.14 |
3692 | 2013.09.11 09:39 | buy | 1847 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
3693 | 2013.09.11 10:23 | close | 1847 | 0.01 | 1.32708 | 0.00000 | 0.00000 | 0.12 | 1699.26 |
3694 | 2013.09.11 11:51 | buy | 1848 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
3695 | 2013.09.11 11:57 | close | 1848 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.11 | 1699.37 |
3696 | 2013.09.11 12:53 | buy | 1849 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
3697 | 2013.09.11 13:50 | close | 1849 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 0.11 | 1699.48 |
3698 | 2013.09.11 13:55 | close | 1845 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 1.24 | 1700.72 |
3699 | 2013.09.11 13:55 | buy | 1850 | 0.01 | 1.32943 | 0.00000 | 0.00000 | ||
3700 | 2013.09.11 14:54 | close | 1850 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 0.01 | 1700.73 |
3701 | 2013.09.11 14:54 | sell | 1851 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
3702 | 2013.09.11 21:47 | sell | 1852 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
3703 | 2013.09.12 03:32 | sell | 1853 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
3704 | 2013.09.12 05:51 | close | 1851 | 0.01 | 1.33083 | 0.00000 | 0.00000 | -1.39 | 1699.34 |
3705 | 2013.09.12 05:51 | close | 1853 | 0.01 | 1.33083 | 0.00000 | 0.00000 | 1.09 | 1700.43 |
3706 | 2013.09.12 05:53 | close | 1852 | 0.01 | 1.33071 | 0.00000 | 0.00000 | 0.38 | 1700.81 |
3707 | 2013.09.12 05:53 | sell | 1854 | 0.01 | 1.33053 | 0.00000 | 0.00000 | ||
3708 | 2013.09.12 06:59 | close | 1854 | 0.01 | 1.33011 | 0.00000 | 0.00000 | 0.42 | 1701.23 |
3709 | 2013.09.12 06:59 | sell | 1855 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
3710 | 2013.09.12 08:28 | close | 1855 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.44 | 1701.67 |
3711 | 2013.09.12 08:28 | sell | 1856 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
3712 | 2013.09.12 08:55 | close | 1856 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 0.44 | 1702.11 |
3713 | 2013.09.12 09:08 | sell | 1857 | 0.01 | 1.32891 | 0.00000 | 0.00000 | ||
3714 | 2013.09.12 09:39 | close | 1857 | 0.01 | 1.32889 | 0.00000 | 0.00000 | 0.02 | 1702.13 |
3715 | 2013.09.12 09:39 | buy | 1858 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
3716 | 2013.09.12 09:45 | close | 1858 | 0.01 | 1.32890 | 0.00000 | 0.00000 | 0.01 | 1702.14 |
3717 | 2013.09.12 09:49 | sell | 1859 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
3718 | 2013.09.12 10:17 | close | 1859 | 0.01 | 1.32903 | 0.00000 | 0.00000 | 0.04 | 1702.18 |
3719 | 2013.09.12 10:18 | sell | 1860 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
3720 | 2013.09.12 10:21 | sell | 1861 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
3721 | 2013.09.12 12:16 | close | 1860 | 0.01 | 1.32875 | 0.00000 | 0.00000 | 0.00 | 1702.18 |
3722 | 2013.09.12 12:17 | close | 1861 | 0.01 | 1.32828 | 0.00000 | 0.00000 | 0.99 | 1703.17 |
3723 | 2013.09.12 12:17 | sell | 1862 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
3724 | 2013.09.12 12:30 | close | 1862 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 1.49 | 1704.66 |
3725 | 2013.09.12 12:30 | sell | 1863 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
3726 | 2013.09.12 21:00 | sell | 1864 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
3727 | 2013.09.13 01:18 | close | 1863 | 0.01 | 1.32834 | 0.00000 | 0.00000 | -2.20 | 1702.46 |
3728 | 2013.09.13 01:18 | close | 1864 | 0.01 | 1.32836 | 0.00000 | 0.00000 | 1.62 | 1704.08 |
3729 | 2013.09.13 01:18 | sell | 1865 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
3730 | 2013.09.13 01:59 | close | 1865 | 0.01 | 1.32818 | 0.00000 | 0.00000 | 0.01 | 1704.09 |
3731 | 2013.09.13 02:05 | buy | 1866 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
3732 | 2013.09.13 03:34 | close | 1866 | 0.01 | 1.32843 | 0.00000 | 0.00000 | 0.16 | 1704.25 |
3733 | 2013.09.13 03:35 | buy | 1867 | 0.01 | 1.32855 | 0.00000 | 0.00000 | ||
3734 | 2013.09.13 07:49 | close | 1867 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 0.67 | 1704.92 |
3735 | 2013.09.13 07:49 | buy | 1868 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
3736 | 2013.09.13 12:30 | close | 1868 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.72 | 1705.64 |
3737 | 2013.09.13 12:30 | buy | 1869 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
3738 | 2013.09.13 12:30 | close | 1869 | 0.01 | 1.33109 | 0.00000 | 0.00000 | 0.67 | 1706.31 |
3739 | 2013.09.13 12:30 | buy | 1870 | 0.01 | 1.33127 | 0.00000 | 0.00000 | ||
3740 | 2013.09.13 12:38 | close | 1870 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.67 | 1706.98 |
3741 | 2013.09.13 12:38 | buy | 1871 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
3742 | 2013.09.13 20:59 | buy | 1872 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
3743 | 2013.09.15 21:00 | close | 1871 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 3.16 | 1710.14 |
3744 | 2013.09.15 21:00 | close | 1872 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 5.52 | 1715.66 |
3745 | 2013.09.15 21:00 | buy | 1873 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
3746 | 2013.09.15 21:47 | close | 1873 | 0.01 | 1.33759 | 0.00000 | 0.00000 | 2.10 | 1717.76 |
3747 | 2013.09.15 21:47 | buy | 1874 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
3748 | 2013.09.17 00:00 | buy | 1875 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
3749 | 2013.09.17 02:00 | buy | 1876 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
3750 | 2013.09.17 06:00 | close | 1874 | 0.01 | 1.33435 | 0.00000 | 0.00000 | -3.31 | 1714.45 |
3751 | 2013.09.17 06:00 | close | 1876 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 1.06 | 1715.51 |
3752 | 2013.09.17 06:00 | close | 1875 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.73 | 1716.24 |
3753 | 2013.09.17 06:09 | buy | 1877 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
3754 | 2013.09.17 06:59 | close | 1877 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 0.80 | 1717.04 |
3755 | 2013.09.17 06:59 | buy | 1878 | 0.01 | 1.33557 | 0.00000 | 0.00000 | ||
3756 | 2013.09.17 09:00 | close | 1878 | 0.01 | 1.33659 | 0.00000 | 0.00000 | 1.02 | 1718.06 |
3757 | 2013.09.17 09:00 | buy | 1879 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
3758 | 2013.09.17 11:38 | buy | 1880 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
3759 | 2013.09.17 12:31 | close | 1879 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.09 | 1718.15 |
3760 | 2013.09.17 14:00 | buy | 1881 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
3761 | 2013.09.17 21:46 | buy | 1882 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
3762 | 2013.09.18 05:01 | close | 1881 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 0.85 | 1719.00 |
3763 | 2013.09.18 14:06 | buy | 1883 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
3764 | 2013.09.18 16:28 | close | 1882 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 0.08 | 1719.08 |
3765 | 2013.09.18 17:02 | close | 1880 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 0.07 | 1719.15 |
3766 | 2013.09.18 17:02 | close | 1883 | 0.01 | 1.33629 | 0.00000 | 0.00000 | 1.35 | 1720.50 |
3767 | 2013.09.18 17:02 | buy | 1884 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
3768 | 2013.09.18 17:16 | close | 1884 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.84 | 1721.34 |
3769 | 2013.09.18 17:16 | buy | 1885 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
3770 | 2013.09.18 18:00 | close | 1885 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 1.51 | 1722.85 |
3771 | 2013.09.18 18:00 | buy | 1886 | 0.01 | 1.33934 | 0.00000 | 0.00000 | ||
3772 | 2013.09.18 18:00 | close | 1886 | 0.01 | 1.34177 | 0.00000 | 0.00000 | 2.43 | 1725.28 |
3773 | 2013.09.18 18:00 | buy | 1887 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
3774 | 2013.09.18 18:01 | close | 1887 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 3.55 | 1728.83 |
3775 | 2013.09.18 18:01 | buy | 1888 | 0.01 | 1.34562 | 0.00000 | 0.00000 | ||
3776 | 2013.09.18 18:45 | close | 1888 | 0.01 | 1.34871 | 0.00000 | 0.00000 | 3.09 | 1731.92 |
3777 | 2013.09.18 18:59 | buy | 1889 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
3778 | 2013.09.18 20:14 | close | 1889 | 0.01 | 1.35191 | 0.00000 | 0.00000 | 1.50 | 1733.42 |
3779 | 2013.09.18 20:14 | buy | 1890 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
3780 | 2013.09.18 20:30 | close | 1890 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 1.40 | 1734.82 |
3781 | 2013.09.18 20:30 | buy | 1891 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
3782 | 2013.09.19 03:13 | buy | 1892 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
3783 | 2013.09.19 06:30 | close | 1891 | 0.01 | 1.35373 | 0.00000 | 0.00000 | -0.15 | 1734.67 |
3784 | 2013.09.19 06:30 | close | 1892 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.95 | 1735.62 |
3785 | 2013.09.19 06:30 | buy | 1893 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
3786 | 2013.09.19 06:31 | close | 1893 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.05 | 1735.67 |
3787 | 2013.09.19 06:31 | buy | 1894 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
3788 | 2013.09.19 07:07 | close | 1894 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 0.06 | 1735.73 |
3789 | 2013.09.19 07:07 | buy | 1895 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
3790 | 2013.09.19 07:09 | close | 1895 | 0.01 | 1.35455 | 0.00000 | 0.00000 | 0.05 | 1735.78 |
3791 | 2013.09.19 07:09 | buy | 1896 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
3792 | 2013.09.19 07:55 | close | 1896 | 0.01 | 1.35477 | 0.00000 | 0.00000 | 0.05 | 1735.83 |
3793 | 2013.09.19 07:58 | buy | 1897 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
3794 | 2013.09.19 07:59 | close | 1897 | 0.01 | 1.35457 | 0.00000 | 0.00000 | 0.05 | 1735.88 |
3795 | 2013.09.19 07:59 | buy | 1898 | 0.01 | 1.35476 | 0.00000 | 0.00000 | ||
3796 | 2013.09.19 07:59 | close | 1898 | 0.01 | 1.35481 | 0.00000 | 0.00000 | 0.05 | 1735.93 |
3797 | 2013.09.19 07:59 | buy | 1899 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
3798 | 2013.09.19 08:32 | close | 1899 | 0.01 | 1.35616 | 0.00000 | 0.00000 | 1.17 | 1737.10 |
3799 | 2013.09.19 08:32 | buy | 1900 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3800 | 2013.09.20 05:53 | buy | 1901 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
3801 | 2013.09.20 18:38 | buy | 1902 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
3802 | 2013.09.20 20:15 | buy | 1903 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
3803 | 2013.09.22 21:00 | close | 1900 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -1.79 | 1735.31 |
3804 | 2013.09.22 21:00 | close | 1902 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 1.94 | 1737.25 |
3805 | 2013.09.22 21:00 | close | 1901 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 1.26 | 1738.51 |
3806 | 2013.09.22 21:00 | close | 1903 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 2.55 | 1741.06 |
3807 | 2013.09.22 21:01 | buy | 1904 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
3808 | 2013.09.23 01:00 | buy | 1905 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
3809 | 2013.09.23 06:06 | close | 1905 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.56 | 1741.62 |
3810 | 2013.09.23 07:28 | buy | 1906 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
3811 | 2013.09.23 07:28 | close | 1906 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.55 | 1742.17 |
3812 | 2013.09.23 07:29 | buy | 1907 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
3813 | 2013.09.23 09:18 | buy | 1908 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
3814 | 2013.09.23 12:45 | close | 1908 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.54 | 1742.71 |
3815 | 2013.09.23 13:08 | buy | 1909 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
3816 | 2013.09.23 13:28 | close | 1909 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.54 | 1743.25 |
3817 | 2013.09.23 14:25 | buy | 1910 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
3818 | 2013.09.23 21:46 | buy | 1911 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
3819 | 2013.09.24 07:14 | close | 1904 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -3.43 | 1739.82 |
3820 | 2013.09.24 07:14 | close | 1910 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 1.76 | 1741.58 |
3821 | 2013.09.24 07:14 | close | 1911 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 2.00 | 1743.58 |
3822 | 2013.09.24 09:19 | buy | 1912 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
3823 | 2013.09.24 11:39 | buy | 1913 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
3824 | 2013.09.24 15:19 | close | 1912 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.07 | 1743.65 |
3825 | 2013.09.25 00:05 | buy | 1914 | 0.01 | 1.34713 | 0.00000 | 0.00000 | ||
3826 | 2013.09.25 07:34 | close | 1914 | 0.01 | 1.34817 | 0.00000 | 0.00000 | 1.04 | 1744.69 |
3827 | 2013.09.25 08:48 | close | 1913 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 1.03 | 1745.72 |
3828 | 2013.09.25 12:34 | buy | 1915 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
3829 | 2013.09.25 15:16 | close | 1915 | 0.01 | 1.35161 | 0.00000 | 0.00000 | 1.03 | 1746.75 |
3830 | 2013.09.25 17:09 | buy | 1916 | 0.01 | 1.35261 | 0.00000 | 0.00000 | ||
3831 | 2013.09.25 22:35 | buy | 1917 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
3832 | 2013.09.26 14:08 | buy | 1918 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
3833 | 2013.09.26 14:22 | buy | 1919 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
3834 | 2013.09.26 19:34 | buy | 1920 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
3835 | 2013.09.27 05:22 | close | 1919 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.21 | 1746.96 |
3836 | 2013.09.27 09:25 | close | 1907 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -2.22 | 1744.74 |
3837 | 2013.09.27 09:25 | close | 1917 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -1.31 | 1743.43 |
3838 | 2013.09.27 09:25 | close | 1920 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 2.71 | 1746.14 |
3839 | 2013.09.27 11:11 | close | 1918 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 1.07 | 1747.21 |
3840 | 2013.09.27 11:48 | close | 1916 | 0.01 | 1.35367 | 0.00000 | 0.00000 | 1.06 | 1748.27 |
3841 | 2013.09.27 11:48 | buy | 1921 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
3842 | 2013.09.27 12:30 | close | 1921 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 1.06 | 1749.33 |
3843 | 2013.09.27 12:41 | buy | 1922 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
3844 | 2013.09.27 13:44 | close | 1922 | 0.01 | 1.35565 | 0.00000 | 0.00000 | 1.06 | 1750.39 |
3845 | 2013.09.27 13:55 | buy | 1923 | 0.01 | 1.35537 | 0.00000 | 0.00000 | ||
3846 | 2013.09.27 14:05 | close | 1923 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 1.06 | 1751.45 |
3847 | 2013.09.27 14:06 | buy | 1924 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
3848 | 2013.09.27 14:16 | buy | 1925 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
3849 | 2013.09.27 14:55 | buy | 1926 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
3850 | 2013.09.27 18:23 | buy | 1927 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
3851 | 2013.09.29 22:21 | buy | 1928 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
3852 | 2013.09.30 00:39 | close | 1928 | 0.01 | 1.34978 | 0.00000 | 0.00000 | 0.40 | 1751.85 |
3853 | 2013.09.30 00:55 | buy | 1929 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
3854 | 2013.09.30 04:07 | buy | 1930 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
3855 | 2013.09.30 12:25 | close | 1924 | 0.01 | 1.35246 | 0.00000 | 0.00000 | -3.55 | 1748.30 |
3856 | 2013.09.30 12:25 | close | 1926 | 0.01 | 1.35246 | 0.00000 | 0.00000 | -1.82 | 1746.48 |
3857 | 2013.09.30 12:25 | close | 1929 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 3.07 | 1749.55 |
3858 | 2013.09.30 12:25 | close | 1927 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.36 | 1749.91 |
3859 | 2013.09.30 12:25 | close | 1930 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 2.23 | 1752.14 |
3860 | 2013.09.30 15:00 | buy | 1931 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
3861 | 2013.09.30 18:30 | buy | 1932 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
3862 | 2013.10.01 04:04 | close | 1931 | 0.01 | 1.35398 | 0.00000 | 0.00000 | 0.60 | 1752.74 |
3863 | 2013.10.01 04:05 | close | 1932 | 0.01 | 1.35457 | 0.00000 | 0.00000 | 1.62 | 1754.36 |
3864 | 2013.10.01 04:17 | buy | 1933 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
3865 | 2013.10.01 04:55 | close | 1925 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 0.14 | 1754.50 |
3866 | 2013.10.01 04:55 | close | 1933 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 1.48 | 1755.98 |
3867 | 2013.10.01 04:55 | buy | 1934 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
3868 | 2013.10.01 06:35 | close | 1934 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 0.84 | 1756.82 |
3869 | 2013.10.01 06:35 | buy | 1935 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
3870 | 2013.10.01 06:40 | close | 1935 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 1.10 | 1757.92 |
3871 | 2013.10.01 06:40 | buy | 1936 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3872 | 2013.10.01 15:29 | buy | 1937 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
3873 | 2013.10.02 02:09 | buy | 1938 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
3874 | 2013.10.02 05:56 | buy | 1939 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
3875 | 2013.10.02 08:02 | close | 1936 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -4.04 | 1753.88 |
3876 | 2013.10.02 08:02 | close | 1938 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 1.98 | 1755.86 |
3877 | 2013.10.02 08:11 | close | 1937 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 0.15 | 1756.01 |
3878 | 2013.10.02 08:11 | close | 1939 | 0.01 | 1.35341 | 0.00000 | 0.00000 | 1.06 | 1757.07 |
3879 | 2013.10.02 08:11 | buy | 1940 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
3880 | 2013.10.02 09:05 | buy | 1941 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
3881 | 2013.10.02 09:10 | close | 1940 | 0.01 | 1.35334 | 0.00000 | 0.00000 | -0.27 | 1756.80 |
3882 | 2013.10.02 09:40 | close | 1941 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 0.63 | 1757.43 |
3883 | 2013.10.02 09:48 | buy | 1942 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
3884 | 2013.10.02 09:56 | close | 1942 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.02 | 1757.45 |
3885 | 2013.10.02 09:56 | sell | 1943 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
3886 | 2013.10.02 10:19 | close | 1943 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 0.32 | 1757.77 |
3887 | 2013.10.02 10:19 | buy | 1944 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
3888 | 2013.10.02 11:59 | buy | 1945 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
3889 | 2013.10.02 12:01 | close | 1945 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.13 | 1757.90 |
3890 | 2013.10.02 12:37 | close | 1944 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.05 | 1757.95 |
3891 | 2013.10.02 12:37 | sell | 1946 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
3892 | 2013.10.02 12:37 | close | 1946 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.26 | 1758.21 |
3893 | 2013.10.02 12:37 | sell | 1947 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
3894 | 2013.10.02 12:37 | close | 1947 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 0.35 | 1758.56 |
3895 | 2013.10.02 12:37 | sell | 1948 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
3896 | 2013.10.02 12:42 | sell | 1949 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
3897 | 2013.10.02 12:44 | close | 1948 | 0.01 | 1.35497 | 0.00000 | 0.00000 | -1.55 | 1757.01 |
3898 | 2013.10.02 12:44 | close | 1949 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.82 | 1757.83 |
3899 | 2013.10.02 12:44 | sell | 1950 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
3900 | 2013.10.02 17:56 | sell | 1951 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
3901 | 2013.10.02 18:00 | close | 1951 | 0.01 | 1.35814 | 0.00000 | 0.00000 | 0.50 | 1758.33 |
3902 | 2013.10.02 22:11 | sell | 1952 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
3903 | 2013.10.03 05:34 | sell | 1953 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
3904 | 2013.10.03 05:44 | close | 1953 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 0.48 | 1758.81 |
3905 | 2013.10.03 07:43 | sell | 1954 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
3906 | 2013.10.03 09:38 | sell | 1955 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
3907 | 2013.10.03 09:57 | close | 1955 | 0.01 | 1.36093 | 0.00000 | 0.00000 | 0.47 | 1759.28 |
3908 | 2013.10.03 13:04 | close | 1954 | 0.01 | 1.35922 | 0.00000 | 0.00000 | 0.50 | 1759.78 |
3909 | 2013.10.03 13:39 | sell | 1956 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
3910 | 2013.10.03 21:48 | sell | 1957 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
3911 | 2013.10.03 22:06 | close | 1957 | 0.01 | 1.36150 | 0.00000 | 0.00000 | 0.69 | 1760.47 |
3912 | 2013.10.03 22:17 | sell | 1958 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
3913 | 2013.10.04 04:48 | sell | 1959 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
3914 | 2013.10.04 07:09 | close | 1958 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 0.14 | 1760.61 |
3915 | 2013.10.04 11:29 | close | 1950 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -4.41 | 1756.20 |
3916 | 2013.10.04 11:29 | close | 1956 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 0.58 | 1756.78 |
3917 | 2013.10.04 11:29 | close | 1959 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 3.32 | 1760.10 |
3918 | 2013.10.04 14:02 | sell | 1960 | 0.01 | 1.35883 | 0.00000 | 0.00000 | ||
3919 | 2013.10.04 16:08 | close | 1952 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 0.31 | 1760.41 |
3920 | 2013.10.04 16:08 | close | 1960 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 1.05 | 1761.46 |
3921 | 2013.10.04 16:08 | sell | 1961 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
3922 | 2013.10.04 16:24 | close | 1961 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 1.38 | 1762.84 |
3923 | 2013.10.04 16:24 | sell | 1962 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3924 | 2013.10.04 16:33 | close | 1962 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 1.35 | 1764.19 |
3925 | 2013.10.04 16:33 | sell | 1963 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
3926 | 2013.10.04 18:33 | sell | 1964 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
3927 | 2013.10.06 22:04 | sell | 1965 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
3928 | 2013.10.07 01:49 | sell | 1966 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
3929 | 2013.10.07 02:45 | sell | 1967 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
3930 | 2013.10.07 07:56 | sell | 1968 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
3931 | 2013.10.07 07:56 | sell | 1969 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
3932 | 2013.10.07 08:36 | sell | 1970 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
3933 | 2013.10.07 10:00 | close | 1968 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 0.02 | 1764.21 |
3934 | 2013.10.07 10:00 | close | 1970 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 0.96 | 1765.17 |
3935 | 2013.10.07 12:44 | close | 1963 | 0.01 | 1.35653 | 0.00000 | 0.00000 | -2.08 | 1763.09 |
3936 | 2013.10.07 12:44 | close | 1965 | 0.01 | 1.35653 | 0.00000 | 0.00000 | -0.08 | 1763.01 |
3937 | 2013.10.07 12:44 | close | 1967 | 0.01 | 1.35653 | 0.00000 | 0.00000 | 0.60 | 1763.61 |
3938 | 2013.10.07 12:44 | close | 1966 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 0.24 | 1763.85 |
3939 | 2013.10.07 12:44 | close | 1969 | 0.01 | 1.35650 | 0.00000 | 0.00000 | 1.46 | 1765.31 |
3940 | 2013.10.07 14:16 | close | 1964 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.67 | 1765.98 |
3941 | 2013.10.07 14:16 | sell | 1971 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
3942 | 2013.10.07 21:41 | sell | 1972 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
3943 | 2013.10.08 01:31 | close | 1972 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.65 | 1766.63 |
3944 | 2013.10.08 07:05 | sell | 1973 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
3945 | 2013.10.08 12:11 | sell | 1974 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
3946 | 2013.10.08 18:54 | close | 1974 | 0.01 | 1.35667 | 0.00000 | 0.00000 | 0.68 | 1767.31 |
3947 | 2013.10.08 18:54 | close | 1973 | 0.01 | 1.35658 | 0.00000 | 0.00000 | 0.04 | 1767.35 |
3948 | 2013.10.08 21:53 | sell | 1975 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
3949 | 2013.10.09 03:20 | sell | 1976 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
3950 | 2013.10.09 06:06 | close | 1971 | 0.01 | 1.35522 | 0.00000 | 0.00000 | -0.64 | 1766.71 |
3951 | 2013.10.09 06:06 | close | 1976 | 0.01 | 1.35522 | 0.00000 | 0.00000 | 1.49 | 1768.20 |
3952 | 2013.10.09 06:06 | close | 1975 | 0.01 | 1.35525 | 0.00000 | 0.00000 | 2.07 | 1770.27 |
3953 | 2013.10.09 06:06 | sell | 1977 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
3954 | 2013.10.09 06:07 | close | 1977 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.20 | 1770.47 |
3955 | 2013.10.09 06:07 | sell | 1978 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
3956 | 2013.10.09 07:03 | close | 1978 | 0.01 | 1.35455 | 0.00000 | 0.00000 | 0.20 | 1770.67 |
3957 | 2013.10.09 07:03 | sell | 1979 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
3958 | 2013.10.09 07:06 | close | 1979 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 0.20 | 1770.87 |
3959 | 2013.10.09 07:06 | sell | 1980 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
3960 | 2013.10.09 07:06 | close | 1980 | 0.01 | 1.35377 | 0.00000 | 0.00000 | 0.20 | 1771.07 |
3961 | 2013.10.09 07:06 | sell | 1981 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
3962 | 2013.10.09 07:15 | close | 1981 | 0.01 | 1.35338 | 0.00000 | 0.00000 | 0.24 | 1771.31 |
3963 | 2013.10.09 07:15 | sell | 1982 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
3964 | 2013.10.09 08:07 | close | 1982 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.93 | 1772.24 |
3965 | 2013.10.09 08:14 | sell | 1983 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
3966 | 2013.10.09 09:11 | close | 1983 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 1.03 | 1773.27 |
3967 | 2013.10.09 09:11 | sell | 1984 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
3968 | 2013.10.09 09:42 | sell | 1985 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
3969 | 2013.10.09 11:00 | close | 1984 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 0.04 | 1773.31 |
3970 | 2013.10.09 11:00 | close | 1985 | 0.01 | 1.35153 | 0.00000 | 0.00000 | 0.91 | 1774.22 |
3971 | 2013.10.09 11:00 | sell | 1986 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
3972 | 2013.10.09 13:30 | close | 1986 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 1.01 | 1775.23 |
3973 | 2013.10.09 13:38 | sell | 1987 | 0.01 | 1.35043 | 0.00000 | 0.00000 | ||
3974 | 2013.10.09 14:00 | sell | 1988 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
3975 | 2013.10.09 14:12 | close | 1987 | 0.01 | 1.35068 | 0.00000 | 0.00000 | -0.25 | 1774.98 |
3976 | 2013.10.09 14:12 | close | 1988 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.51 | 1775.49 |
3977 | 2013.10.09 14:12 | sell | 1989 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
3978 | 2013.10.09 14:15 | close | 1989 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.12 | 1775.61 |
3979 | 2013.10.09 14:16 | sell | 1990 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
3980 | 2013.10.09 18:00 | close | 1990 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 0.19 | 1775.80 |
3981 | 2013.10.09 18:00 | sell | 1991 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
3982 | 2013.10.09 18:00 | close | 1991 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.11 | 1775.91 |
3983 | 2013.10.09 18:00 | sell | 1992 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
3984 | 2013.10.09 18:01 | close | 1992 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.10 | 1776.01 |
3985 | 2013.10.09 18:01 | sell | 1993 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
3986 | 2013.10.09 18:01 | close | 1993 | 0.01 | 1.34968 | 0.00000 | 0.00000 | 0.12 | 1776.13 |
3987 | 2013.10.09 18:01 | sell | 1994 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
3988 | 2013.10.09 18:01 | close | 1994 | 0.01 | 1.34917 | 0.00000 | 0.00000 | 0.28 | 1776.41 |
3989 | 2013.10.09 18:01 | sell | 1995 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
3990 | 2013.10.10 05:26 | sell | 1996 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
3991 | 2013.10.10 11:57 | sell | 1997 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
3992 | 2013.10.10 13:47 | sell | 1998 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
3993 | 2013.10.10 18:21 | sell | 1999 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
3994 | 2013.10.11 04:24 | sell | 2000 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
3995 | 2013.10.11 20:59 | sell | 2001 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
3996 | 2013.10.13 21:00 | sell | 2002 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
3997 | 2013.10.13 23:23 | sell | 2003 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
3998 | 2013.10.14 02:13 | sell | 2004 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
3999 | 2013.10.14 05:46 | sell | 2005 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
4000 | 2013.10.14 14:18 | sell | 2006 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
4001 | 2013.10.14 18:26 | sell | 2007 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
4002 | 2013.10.15 05:30 | sell | 2008 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
4003 | 2013.10.15 08:58 | close | 1995 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -5.84 | 1770.57 |
4004 | 2013.10.15 08:58 | close | 1997 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -1.47 | 1769.10 |
4005 | 2013.10.15 08:58 | close | 1999 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -1.88 | 1767.22 |
4006 | 2013.10.15 08:58 | close | 2001 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -0.30 | 1766.92 |
4007 | 2013.10.15 08:58 | close | 2003 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.70 | 1767.62 |
4008 | 2013.10.15 08:58 | close | 2005 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 1.62 | 1769.24 |
4009 | 2013.10.15 08:58 | close | 2007 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 2.62 | 1771.86 |
4010 | 2013.10.15 08:58 | close | 2002 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 1.19 | 1773.05 |
4011 | 2013.10.15 08:58 | close | 2006 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 3.92 | 1776.97 |
4012 | 2013.10.15 08:58 | close | 2004 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 1.43 | 1778.40 |
4013 | 2013.10.15 08:58 | close | 2008 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 1.91 | 1780.31 |
4014 | 2013.10.15 20:44 | sell | 2009 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
4015 | 2013.10.15 20:44 | sell | 2010 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
4016 | 2013.10.15 21:24 | close | 1996 | 0.01 | 1.35229 | 0.00000 | 0.00000 | -2.71 | 1777.60 |
4017 | 2013.10.15 21:24 | close | 2000 | 0.01 | 1.35229 | 0.00000 | 0.00000 | 1.53 | 1779.13 |
4018 | 2013.10.15 21:24 | close | 2010 | 0.01 | 1.35229 | 0.00000 | 0.00000 | 0.68 | 1779.81 |
4019 | 2013.10.15 23:26 | sell | 2011 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
4020 | 2013.10.15 23:55 | close | 2009 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.29 | 1780.10 |
4021 | 2013.10.15 23:59 | close at stop | 2011 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 0.43 | 1780.53 |
4022 | 2013.10.15 23:59 | close at stop | 1998 | 0.01 | 1.35223 | 0.00000 | 0.00000 | -0.45 | 1780.08 |