Strategy Tester Report
milestone-5.2
GFTForex-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2012.10.16 00:00 - 2013.10.15 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersContinueTrading=true;
Bars in test75796Ticks modelled18618692Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00
Total net profit731.83Gross profit1900.42Gross loss-1168.59
Profit factor1.63Expected payoff0.51
Absolute drawdown312.91Maximal drawdown515.38 (33.74%)Relative drawdown40.54% (469.12)
Total trades1427Short positions (won %)759 (79.97%)Long positions (won %)668 (84.88%)
Profit trades (% of total)1174 (82.27%)Loss trades (% of total)253 (17.73%)
Largestprofit trade15.27loss trade-28.02
Averageprofit trade1.62loss trade-4.62
Maximumconsecutive wins (profit in money)23 (17.72)consecutive losses (loss in money)7 (-54.15)
Maximalconsecutive profit (count of wins)68.09 (7)consecutive loss (count of losses)-86.20 (5)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.10.16 00:35sell10.011.296440.000000.00000
22012.10.16 00:37sell20.011.296700.000000.00000
32012.10.16 00:58close10.011.296380.000000.000000.061000.06
42012.10.16 01:15close20.011.296620.000000.000000.081000.14
52012.10.16 01:19buy30.011.296260.000000.00000
62012.10.16 03:13close30.011.296780.000000.000000.521000.66
72012.10.16 03:13buy40.011.296990.000000.00000
82012.10.16 06:07close40.011.298300.000000.000001.311001.97
92012.10.16 06:07buy50.011.298490.000000.00000
102012.10.16 06:58close50.011.298510.000000.000000.021001.99
112012.10.16 06:58sell60.011.298650.000000.00000
122012.10.16 08:48sell70.011.300110.000000.00000
132012.10.16 09:16close60.011.298580.000000.000000.071002.06
142012.10.16 09:31close70.011.299350.000000.000000.761002.82
152012.10.16 09:42buy80.011.300000.000000.00000
162012.10.16 10:20close80.011.301360.000000.000001.361004.18
172012.10.16 10:20buy90.011.301540.000000.00000
182012.10.16 11:43close90.011.303210.000000.000001.671005.85
192012.10.16 11:43buy100.011.303420.000000.00000
202012.10.16 12:16close100.011.305210.000000.000001.791007.64
212012.10.16 12:23buy110.011.305800.000000.00000
222012.10.16 13:32buy120.011.304700.000000.00000
232012.10.16 13:53close110.011.305590.000000.00000-0.211007.43
242012.10.16 13:53close120.011.305590.000000.000000.891008.32
252012.10.16 13:53buy130.011.305930.000000.00000
262012.10.16 13:59close130.011.306010.000000.000000.081008.40
272012.10.16 13:59buy140.011.306230.000000.00000
282012.10.16 16:01buy150.011.303400.000000.00000
292012.10.16 16:06close150.011.303480.000000.000000.081008.48
302012.10.16 18:55buy160.011.304630.000000.00000
312012.10.16 19:39close160.011.304720.000000.000000.091008.57
322012.10.16 21:11close140.011.306410.000000.000000.181008.75
332012.10.16 21:11buy170.011.306620.000000.00000
342012.10.16 21:18close170.011.308280.000000.000001.661010.41
352012.10.16 21:18buy180.011.308510.000000.00000
362012.10.16 21:55close180.011.309550.000000.000001.041011.45
372012.10.16 22:00buy190.011.309260.000000.00000
382012.10.16 23:05close190.011.309300.000000.000000.041011.49
392012.10.16 23:17buy200.011.309660.000000.00000
402012.10.16 23:27close200.011.310530.000000.000000.871012.36
412012.10.16 23:27buy210.011.310860.000000.00000
422012.10.16 23:28close210.011.312350.000000.000001.491013.85
432012.10.16 23:28buy220.011.312520.000000.00000
442012.10.17 02:13buy230.011.309860.000000.00000
452012.10.17 05:18buy240.011.309010.000000.00000
462012.10.17 06:36close220.011.310490.000000.00000-2.031011.82
472012.10.17 06:36close240.011.310490.000000.000001.481013.30
482012.10.17 06:36close230.011.310610.000000.000000.751014.05
492012.10.17 06:36buy250.011.310790.000000.00000
502012.10.17 07:09close250.011.311510.000000.000000.721014.77
512012.10.17 07:09buy260.011.311700.000000.00000
522012.10.17 08:43buy270.011.310760.000000.00000
532012.10.17 09:40close270.011.311500.000000.000000.741015.51
542012.10.17 10:35close260.011.312430.000000.000000.731016.24
552012.10.17 10:36buy280.011.312810.000000.00000
562012.10.17 12:41close280.011.312820.000000.000000.011016.25
572012.10.17 12:41sell290.011.312790.000000.00000
582012.10.17 12:52close290.011.312780.000000.000000.011016.26
592012.10.17 12:52buy300.011.312860.000000.00000
602012.10.17 16:01close300.011.312890.000000.000000.031016.29
612012.10.17 16:04sell310.011.312710.000000.00000
622012.10.17 16:28close310.011.312700.000000.000000.011016.30
632012.10.17 16:28buy320.011.312700.000000.00000
642012.10.17 17:06close320.011.312710.000000.000000.011016.31
652012.10.17 17:13buy330.011.313080.000000.00000
662012.10.17 23:27buy340.011.311190.000000.00000
672012.10.18 03:39buy350.011.310280.000000.00000
682012.10.18 09:25close330.011.312510.000000.00000-0.571015.74
692012.10.18 09:25close350.011.312510.000000.000002.231017.97
702012.10.18 09:25close340.011.312530.000000.000001.341019.31
712012.10.18 09:35buy360.011.312480.000000.00000
722012.10.18 09:40close360.011.312680.000000.000000.201019.51
732012.10.18 09:43buy370.011.312160.000000.00000
742012.10.18 10:45buy380.011.311260.000000.00000
752012.10.18 12:09close380.011.311460.000000.000000.201019.71
762012.10.18 14:05buy390.011.310070.000000.00000
772012.10.18 15:16close390.011.310320.000000.000000.251019.96
782012.10.18 16:39buy400.011.310630.000000.00000
792012.10.18 20:20buy410.011.307090.000000.00000
802012.10.19 16:14buy420.011.302230.000000.00000
812012.10.22 06:29buy430.011.305540.000000.00000
822012.10.22 10:49close370.011.307290.000000.00000-4.871015.09
832012.10.22 10:49close410.011.307290.000000.000000.201015.29
842012.10.22 10:49close430.011.307290.000000.000001.751017.04
852012.10.22 10:49close420.011.307330.000000.000005.101022.14
862012.10.22 11:41buy440.011.306780.000000.00000
872012.10.23 13:35buy450.011.297050.000000.00000
882012.10.24 01:45close450.011.298770.000000.000001.721023.86
892012.10.24 04:44buy460.011.298870.000000.00000
902012.10.24 14:03buy470.011.296710.000000.00000
912012.10.24 18:21buy480.011.295030.000000.00000
922012.10.24 18:33close470.011.296730.000000.000000.021023.88
932012.10.24 23:36buy490.011.296800.000000.00000
942012.10.25 06:06close400.011.301170.000000.00000-9.461014.42
952012.10.25 06:06close460.011.301170.000000.000002.301016.72
962012.10.25 06:06close490.011.301170.000000.000004.371021.09
972012.10.25 06:06close480.011.301220.000000.000006.191027.28
982012.10.25 09:06buy500.011.300580.000000.00000
992012.10.25 19:35buy510.011.294830.000000.00000
1002012.10.26 06:00buy520.011.293200.000000.00000
1012012.10.29 10:00buy530.011.290500.000000.00000
1022012.10.30 01:25buy540.011.291410.000000.00000
1032012.10.30 05:58buy550.011.289440.000000.00000
1042012.10.30 06:26close530.011.291560.000000.000001.061028.34
1052012.10.30 06:26close550.011.291560.000000.000002.121030.46
1062012.10.30 09:50buy560.011.293730.000000.00000
1072012.10.30 13:17close440.011.296400.000000.00000-10.381020.08
1082012.10.30 13:17close510.011.296400.000000.000001.571021.65
1092012.10.30 13:17close540.011.296400.000000.000004.991026.64
1102012.10.30 13:17close520.011.296380.000000.000003.181029.82
1112012.10.30 13:20close560.011.297380.000000.000003.651033.47
1122012.10.30 14:31buy570.011.296320.000000.00000
1132012.10.30 17:12buy580.011.297290.000000.00000
1142012.10.31 08:10close570.011.298630.000000.000002.311035.78
1152012.10.31 18:21buy590.011.296800.000000.00000
1162012.10.31 21:41buy600.011.295900.000000.00000
1172012.11.01 12:40close500.011.297550.000000.00000-3.031032.75
1182012.11.01 12:40close590.011.297550.000000.000000.751033.50
1192012.11.01 12:40close580.011.297570.000000.000000.281033.78
1202012.11.01 12:40close600.011.297590.000000.000001.691035.47
1212012.11.01 12:40buy610.011.297770.000000.00000
1222012.11.01 14:01close610.011.297810.000000.000000.041035.51
1232012.11.01 14:01sell620.011.297810.000000.00000
1242012.11.01 14:10close620.011.297510.000000.000000.301035.81
1252012.11.01 14:11buy630.011.297920.000000.00000
1262012.11.01 21:46buy640.011.294250.000000.00000
1272012.11.01 23:41buy650.011.294590.000000.00000
1282012.11.02 02:25buy660.011.293010.000000.00000
1292012.11.02 05:21buy670.011.293480.000000.00000
1302012.11.02 11:42buy680.011.288110.000000.00000
1312012.11.02 20:51buy690.011.283260.000000.00000
1322012.11.04 21:19buy700.011.282080.000000.00000
1332012.11.04 22:48buy710.011.282420.000000.00000
1342012.11.05 09:42buy720.011.280100.000000.00000
1352012.11.05 14:38buy730.011.278420.000000.00000
1362012.11.05 19:37buy740.011.278820.000000.00000
1372012.11.07 04:07close630.011.286690.000000.00000-11.231024.58
1382012.11.07 04:07close650.011.286690.000000.00000-7.901016.68
1392012.11.07 04:07close670.011.286690.000000.00000-6.791009.89
1402012.11.07 04:07close690.011.286690.000000.000003.431013.32
1412012.11.07 04:07close710.011.286690.000000.000004.271017.59
1422012.11.07 04:07close730.011.286690.000000.000008.271025.86
1432012.11.07 04:07close700.011.286710.000000.000004.631030.49
1442012.11.07 04:07close740.011.286710.000000.000007.891038.38
1452012.11.07 08:06buy750.011.286650.000000.00000
1462012.11.07 14:13buy760.011.275500.000000.00000
1472012.11.07 21:00buy770.011.276750.000000.00000
1482012.11.08 16:58buy780.011.274130.000000.00000
1492012.11.08 20:31buy790.011.274710.000000.00000
1502012.11.09 15:48buy800.011.271350.000000.00000
1512012.11.09 18:07buy810.011.272180.000000.00000
1522012.11.12 04:47buy820.011.272850.000000.00000
1532012.11.12 22:33buy830.011.271000.000000.00000
1542012.11.13 02:58buy840.011.268280.000000.00000
1552012.11.15 14:18close640.011.277960.000000.00000-16.291022.09
1562012.11.15 14:18close680.011.277960.000000.00000-10.151011.94
1572012.11.15 14:18close750.011.277960.000000.00000-8.691003.25
1582012.11.15 14:18close770.011.277960.000000.000001.211004.46
1592012.11.15 14:18close790.011.277960.000000.000003.251007.71
1602012.11.15 14:18close810.011.277960.000000.000005.781013.49
1612012.11.15 14:18close830.011.277960.000000.000006.961020.45
1622012.11.15 14:18close760.011.277990.000000.000002.491022.94
1632012.11.15 14:18close800.011.277990.000000.000006.641029.58
1642012.11.15 14:18close840.011.277990.000000.000009.711039.29
1652012.11.15 15:07close660.011.279510.000000.00000-13.501025.79
1662012.11.15 15:07close780.011.279510.000000.000005.381031.17
1672012.11.15 15:07close820.011.279550.000000.000006.701037.87
1682012.11.15 23:37buy850.011.278170.000000.00000
1692012.11.16 02:29buy860.011.277290.000000.00000
1702012.11.16 13:42buy870.011.274540.000000.00000
1712012.11.19 07:20buy880.011.276660.000000.00000
1722012.11.19 08:44close720.011.277250.000000.00000-2.851035.02
1732012.11.19 08:44close860.011.277250.000000.00000-0.041034.98
1742012.11.19 08:44close880.011.277250.000000.000000.591035.57
1752012.11.19 08:44close870.011.277230.000000.000002.691038.26
1762012.11.19 11:00buy890.011.276880.000000.00000
1772012.11.19 14:48close890.011.277910.000000.000001.031039.29
1782012.11.19 15:18close850.011.279210.000000.000001.041040.33
1792012.11.19 15:18buy900.011.279430.000000.00000
1802012.11.19 15:18close900.011.279470.000000.000000.041040.37
1812012.11.19 15:18buy910.011.279650.000000.00000
1822012.11.19 15:50close910.011.281740.000000.000002.091042.46
1832012.11.19 16:03buy920.011.281280.000000.00000
1842012.11.19 19:16buy930.011.280440.000000.00000
1852012.11.19 19:47close920.011.280980.000000.00000-0.301042.16
1862012.11.19 19:47close930.011.280950.000000.000000.511042.67
1872012.11.19 19:48buy940.011.280870.000000.00000
1882012.11.19 19:49close940.011.281010.000000.000000.141042.81
1892012.11.19 19:49buy950.011.281220.000000.00000
1902012.11.19 21:12close950.011.281330.000000.000000.111042.92
1912012.11.19 21:12buy960.011.281550.000000.00000
1922012.11.19 21:33close960.011.281670.000000.000000.121043.04
1932012.11.19 21:33buy970.011.281840.000000.00000
1942012.11.20 01:40buy980.011.278500.000000.00000
1952012.11.20 02:17close980.011.278610.000000.000000.111043.15
1962012.11.20 17:20buy990.011.280470.000000.00000
1972012.11.21 03:30close970.011.282110.000000.000000.271043.42
1982012.11.21 03:30close990.011.282140.000000.000001.671045.09
1992012.11.21 03:30buy1000.011.282310.000000.00000
2002012.11.21 03:33buy1010.011.280650.000000.00000
2012012.11.21 06:44buy1020.011.275450.000000.00000
2022012.11.21 11:33close1000.011.280910.000000.00000-1.401043.69
2032012.11.21 11:33close1020.011.280910.000000.000005.461049.15
2042012.11.21 11:54close1010.011.281140.000000.000000.491049.64
2052012.11.21 11:54buy1030.011.281340.000000.00000
2062012.11.21 13:52close1030.011.281830.000000.000000.491050.13
2072012.11.21 14:03buy1040.011.281480.000000.00000
2082012.11.21 14:05close1040.011.281970.000000.000000.491050.62
2092012.11.21 14:06buy1050.011.282490.000000.00000
2102012.11.21 14:07close1050.011.283010.000000.000000.521051.14
2112012.11.21 14:07buy1060.011.283240.000000.00000
2122012.11.21 15:10buy1070.011.281700.000000.00000
2132012.11.21 15:21close1060.011.282450.000000.00000-0.791050.35
2142012.11.21 15:21close1070.011.282450.000000.000000.751051.10
2152012.11.21 15:21buy1080.011.282630.000000.00000
2162012.11.21 15:48buy1090.011.281780.000000.00000
2172012.11.21 16:01close1090.011.282060.000000.000000.281051.38
2182012.11.21 16:04buy1100.011.281830.000000.00000
2192012.11.21 16:08close1100.011.282110.000000.000000.281051.66
2202012.11.21 17:46close1080.011.282910.000000.000000.281051.94
2212012.11.21 17:46buy1110.011.283160.000000.00000
2222012.11.21 18:51buy1120.011.282680.000000.00000
2232012.11.21 21:59close1120.011.282960.000000.000000.281052.22
2242012.11.21 22:07buy1130.011.282800.000000.00000
2252012.11.21 23:06close1110.011.283350.000000.000000.191052.41
2262012.11.21 23:06close1130.011.283370.000000.000000.571052.98
2272012.11.21 23:06buy1140.011.283550.000000.00000
2282012.11.21 23:08close1140.011.284310.000000.000000.761053.74
2292012.11.21 23:08buy1150.011.284530.000000.00000
2302012.11.21 23:15close1150.011.285990.000000.000001.461055.20
2312012.11.21 23:15buy1160.011.286170.000000.00000
2322012.11.22 01:20buy1170.011.285310.000000.00000
2332012.11.22 03:04buy1180.011.284520.000000.00000
2342012.11.22 08:43close1160.011.285950.000000.00000-0.221054.98
2352012.11.22 08:43close1180.011.285950.000000.000001.431056.41
2362012.11.22 08:43close1170.011.285960.000000.000000.651057.06
2372012.11.22 08:43buy1190.011.286140.000000.00000
2382012.11.22 08:46close1190.011.286240.000000.000000.101057.16
2392012.11.22 08:46buy1200.011.286620.000000.00000
2402012.11.22 08:47close1200.011.286700.000000.000000.081057.24
2412012.11.22 08:47buy1210.011.286880.000000.00000
2422012.11.22 11:17close1210.011.286960.000000.000000.081057.32
2432012.11.22 11:17buy1220.011.287120.000000.00000
2442012.11.22 11:55close1220.011.287890.000000.000000.771058.09
2452012.11.22 12:08sell1230.011.287680.000000.00000
2462012.11.22 13:19sell1240.011.288850.000000.00000
2472012.11.22 14:19close1230.011.287910.000000.00000-0.231057.86
2482012.11.22 14:19close1240.011.287930.000000.000000.921058.78
2492012.11.22 14:19sell1250.011.287720.000000.00000
2502012.11.22 14:19close1250.011.287590.000000.000000.131058.91
2512012.11.22 14:19sell1260.011.287360.000000.00000
2522012.11.22 14:20close1260.011.287270.000000.000000.091059.00
2532012.11.22 14:20sell1270.011.287000.000000.00000
2542012.11.22 14:21close1270.011.286910.000000.000000.091059.09
2552012.11.22 14:21sell1280.011.286740.000000.00000
2562012.11.22 17:49close1280.011.286630.000000.000000.111059.20
2572012.11.22 17:54sell1290.011.286120.000000.00000
2582012.11.23 03:42sell1300.011.288620.000000.00000
2592012.11.23 09:07sell1310.011.290640.000000.00000
2602012.11.23 20:22sell1320.011.297400.000000.00000
2612012.11.23 20:58sell1330.011.297700.000000.00000
2622012.11.26 17:49sell1340.011.296780.000000.00000
2632012.11.27 05:41sell1350.011.298590.000000.00000
2642012.11.27 11:10close1290.011.294040.000000.00000-7.921051.28
2652012.11.27 11:10close1310.011.294040.000000.00000-3.401047.88
2662012.11.27 11:10close1330.011.294040.000000.000003.661051.54
2672012.11.27 11:10close1350.011.294040.000000.000004.551056.09
2682012.11.27 11:10close1320.011.294060.000000.000003.341059.43
2692012.11.27 15:04close1340.011.292780.000000.000004.001063.43
2702012.11.27 20:40sell1360.011.293270.000000.00000
2712012.11.28 00:18sell1370.011.293890.000000.00000
2722012.11.28 01:21close1360.011.292970.000000.000000.301063.73
2732012.11.28 04:31sell1380.011.293370.000000.00000
2742012.11.28 07:06sell1390.011.292030.000000.00000
2752012.11.28 07:09close1300.011.292100.000000.00000-3.481060.25
2762012.11.28 07:09close1380.011.292100.000000.000001.271061.52
2772012.11.28 07:09close1370.011.292090.000000.000001.801063.32
2782012.11.28 09:51sell1400.011.292980.000000.00000
2792012.11.28 11:05close1390.011.291890.000000.000000.141063.46
2802012.11.28 11:05close1400.011.291910.000000.000001.071064.53
2812012.11.28 11:06sell1410.011.291450.000000.00000
2822012.11.28 11:15close1410.011.290170.000000.000001.281065.81
2832012.11.28 11:15sell1420.011.289910.000000.00000
2842012.11.28 12:23close1420.011.289880.000000.000000.031065.84
2852012.11.28 12:23buy1430.011.289880.000000.00000
2862012.11.28 12:33close1430.011.289900.000000.000000.021065.86
2872012.11.28 12:41sell1440.011.289690.000000.00000
2882012.11.28 13:22close1440.011.288350.000000.000001.341067.20
2892012.11.28 13:22sell1450.011.288170.000000.00000
2902012.11.28 13:50sell1460.011.289210.000000.00000
2912012.11.28 15:04close1450.011.288250.000000.00000-0.081067.12
2922012.11.28 15:04close1460.011.288290.000000.000000.921068.04
2932012.11.28 15:04buy1470.011.288240.000000.00000
2942012.11.28 15:05close1470.011.288270.000000.000000.031068.07
2952012.11.28 15:06buy1480.011.288870.000000.00000
2962012.11.28 15:14close1480.011.288900.000000.000000.031068.10
2972012.11.28 15:14buy1490.011.289080.000000.00000
2982012.11.28 15:22close1490.011.289110.000000.000000.031068.13
2992012.11.28 15:22buy1500.011.289360.000000.00000
3002012.11.28 15:22close1500.011.289390.000000.000000.031068.16
3012012.11.28 15:22buy1510.011.289570.000000.00000
3022012.11.28 15:36close1510.011.291820.000000.000002.251070.41
3032012.11.28 15:43buy1520.011.291550.000000.00000
3042012.11.28 16:20close1520.011.293020.000000.000001.471071.88
3052012.11.28 16:24buy1530.011.292620.000000.00000
3062012.11.28 17:35close1530.011.294060.000000.000001.441073.32
3072012.11.28 17:41buy1540.011.294090.000000.00000
3082012.11.28 21:57close1540.011.294710.000000.000000.621073.94
3092012.11.28 21:57buy1550.011.294890.000000.00000
3102012.11.28 22:43close1550.011.295300.000000.000000.411074.35
3112012.11.28 22:44sell1560.011.295230.000000.00000
3122012.11.28 23:37close1560.011.295220.000000.000000.011074.36
3132012.11.28 23:44buy1570.011.295190.000000.00000
3142012.11.29 00:03buy1580.011.294580.000000.00000
3152012.11.29 00:08close1570.011.294900.000000.00000-0.291074.07
3162012.11.29 00:08close1580.011.294910.000000.000000.331074.40
3172012.11.29 00:08buy1590.011.295090.000000.00000
3182012.11.29 01:45close1590.011.295200.000000.000000.111074.51
3192012.11.29 01:46buy1600.011.295400.000000.00000
3202012.11.29 02:02close1600.011.295510.000000.000000.111074.62
3212012.11.29 02:02buy1610.011.295760.000000.00000
3222012.11.29 02:04close1610.011.295880.000000.000000.121074.74
3232012.11.29 02:04buy1620.011.296070.000000.00000
3242012.11.29 07:59close1620.011.296180.000000.000000.111074.85
3252012.11.29 07:59buy1630.011.296380.000000.00000
3262012.11.29 08:40close1630.011.297660.000000.000001.281076.13
3272012.11.29 08:52buy1640.011.297390.000000.00000
3282012.11.29 09:36close1640.011.298530.000000.000001.141077.27
3292012.11.29 09:36buy1650.011.298700.000000.00000
3302012.11.29 11:09close1650.011.298720.000000.000000.021077.29
3312012.11.29 11:12sell1660.011.298300.000000.00000
3322012.11.29 15:11close1660.011.298290.000000.000000.011077.30
3332012.11.29 15:11buy1670.011.298280.000000.00000
3342012.11.29 15:13close1670.011.298290.000000.000000.011077.31
3352012.11.29 15:13sell1680.011.298290.000000.00000
3362012.11.29 15:53close1680.011.298170.000000.000000.121077.43
3372012.11.29 16:02buy1690.011.298410.000000.00000
3382012.11.29 22:05buy1700.011.297720.000000.00000
3392012.11.30 01:43close1690.011.298770.000000.000000.361077.79
3402012.11.30 01:43close1700.011.298760.000000.000001.041078.83
3412012.11.30 01:43buy1710.011.298940.000000.00000
3422012.11.30 02:28close1710.011.300080.000000.000001.141079.97
3432012.11.30 02:47buy1720.011.300680.000000.00000
3442012.11.30 07:11close1720.011.300710.000000.000000.031080.00
3452012.11.30 07:11sell1730.011.300680.000000.00000
3462012.11.30 07:45sell1740.011.302170.000000.00000
3472012.11.30 08:00close1730.011.301350.000000.00000-0.671079.33
3482012.11.30 08:00close1740.011.301370.000000.000000.801080.13
3492012.11.30 08:00sell1750.011.301160.000000.00000
3502012.11.30 08:44close1750.011.300880.000000.000000.281080.41
3512012.11.30 08:48sell1760.011.301230.000000.00000
3522012.11.30 09:02close1760.011.300980.000000.000000.251080.66
3532012.11.30 09:14sell1770.011.301250.000000.00000
3542012.11.30 09:35close1770.011.300980.000000.000000.271080.93
3552012.11.30 09:43sell1780.011.300300.000000.00000
3562012.11.30 09:46close1780.011.300060.000000.000000.241081.17
3572012.11.30 09:46sell1790.011.299770.000000.00000
3582012.11.30 12:00sell1800.011.300780.000000.00000
3592012.11.30 12:27close1790.011.299910.000000.00000-0.141081.03
3602012.11.30 12:27close1800.011.299940.000000.000000.841081.87
3612012.11.30 12:27sell1810.011.299760.000000.00000
3622012.11.30 12:45close1810.011.299700.000000.000000.061081.93
3632012.11.30 12:48sell1820.011.299050.000000.00000
3642012.11.30 12:48close1820.011.298980.000000.000000.071082.00
3652012.11.30 12:48sell1830.011.298750.000000.00000
3662012.11.30 12:48close1830.011.298680.000000.000000.071082.07
3672012.11.30 12:48sell1840.011.298460.000000.00000
3682012.11.30 13:31close1840.011.298390.000000.000000.071082.14
3692012.11.30 13:31sell1850.011.298200.000000.00000
3702012.11.30 13:43close1850.011.298040.000000.000000.161082.30
3712012.11.30 13:43buy1860.011.298060.000000.00000
3722012.11.30 14:06close1860.011.298080.000000.000000.021082.32
3732012.11.30 14:33buy1870.011.298850.000000.00000
3742012.11.30 15:01close1870.011.300810.000000.000001.961084.28
3752012.11.30 15:01buy1880.011.301040.000000.00000
3762012.11.30 16:29close1880.011.301050.000000.000000.011084.29
3772012.11.30 16:52sell1890.011.300810.000000.00000
3782012.11.30 17:15close1890.011.300770.000000.000000.041084.33
3792012.11.30 17:39buy1900.011.300630.000000.00000
3802012.11.30 19:39buy1910.011.300070.000000.00000
3812012.11.30 20:46close1900.011.300560.000000.00000-0.071084.26
3822012.11.30 20:46close1910.011.300570.000000.000000.501084.76
3832012.11.30 20:46buy1920.011.300750.000000.00000
3842012.11.30 20:54close1920.011.300780.000000.000000.031084.79
3852012.11.30 20:54buy1930.011.300990.000000.00000
3862012.12.03 00:43buy1940.011.299680.000000.00000
3872012.12.03 00:45close1940.011.299710.000000.000000.031084.82
3882012.12.03 01:07close1930.011.301020.000000.000000.031084.85
3892012.12.03 01:07buy1950.011.301200.000000.00000
3902012.12.03 01:18close1950.011.301240.000000.000000.041084.89
3912012.12.03 01:18buy1960.011.301420.000000.00000
3922012.12.03 01:50close1960.011.302100.000000.000000.681085.57
3932012.12.03 01:51buy1970.011.303100.000000.00000
3942012.12.03 02:40close1970.011.304040.000000.000000.941086.51
3952012.12.03 03:21buy1980.011.303870.000000.00000
3962012.12.03 03:59close1980.011.303880.000000.000000.011086.52
3972012.12.03 03:59buy1990.011.304130.000000.00000
3982012.12.03 05:32buy2000.011.303510.000000.00000
3992012.12.03 09:31close1990.011.304480.000000.000000.351086.87
4002012.12.03 09:32close2000.011.304680.000000.000001.171088.04
4012012.12.03 09:32buy2010.011.304820.000000.00000
4022012.12.03 12:50close2010.011.306430.000000.000001.611089.65
4032012.12.03 12:50buy2020.011.306590.000000.00000
4042012.12.03 23:34buy2030.011.305620.000000.00000
4052012.12.04 06:58close2020.011.306700.000000.000000.111089.76
4062012.12.04 06:58close2030.011.306700.000000.000001.081090.84
4072012.12.04 06:58buy2040.011.306870.000000.00000
4082012.12.04 09:11close2040.011.306880.000000.000000.011090.85
4092012.12.04 09:11sell2050.011.306880.000000.00000
4102012.12.04 23:21sell2060.011.309390.000000.00000
4112012.12.05 01:57sell2070.011.309990.000000.00000
4122012.12.05 05:20sell2080.011.311790.000000.00000
4132012.12.05 09:56close2050.011.309610.000000.00000-2.731088.12
4142012.12.05 09:56close2070.011.309610.000000.000000.381088.50
4152012.12.05 09:56close2080.011.309610.000000.000002.181090.68
4162012.12.05 10:46close2060.011.308400.000000.000000.991091.67
4172012.12.05 10:46sell2090.011.308220.000000.00000
4182012.12.05 12:10close2090.011.307250.000000.000000.971092.64
4192012.12.05 12:10sell2100.011.306980.000000.00000
4202012.12.05 13:56close2100.011.306960.000000.000000.021092.66
4212012.12.05 14:28sell2110.011.306970.000000.00000
4222012.12.05 15:04close2110.011.306910.000000.000000.061092.72
4232012.12.05 15:04buy2120.011.306940.000000.00000
4242012.12.05 15:41close2120.011.307140.000000.000000.201092.92
4252012.12.05 15:54sell2130.011.306690.000000.00000
4262012.12.06 00:30sell2140.011.307430.000000.00000
4272012.12.06 00:51close2130.011.306600.000000.000000.091093.01
4282012.12.06 00:54close2140.011.306230.000000.000001.201094.21
4292012.12.06 00:54sell2150.011.306090.000000.00000
4302012.12.06 01:20close2150.011.304730.000000.000001.361095.57
4312012.12.06 02:18buy2160.011.305600.000000.00000
4322012.12.06 03:05close2160.011.305620.000000.000000.021095.59
4332012.12.06 03:08sell2170.011.305490.000000.00000
4342012.12.06 03:40close2170.011.305040.000000.000000.451096.04
4352012.12.06 03:41sell2180.011.305150.000000.00000
4362012.12.06 05:55sell2190.011.305640.000000.00000
4372012.12.06 07:19close2180.011.304990.000000.000000.161096.20
4382012.12.06 07:19close2190.011.304930.000000.000000.711096.91
4392012.12.06 07:19sell2200.011.304770.000000.00000
4402012.12.06 12:29sell2210.011.306940.000000.00000
4412012.12.06 13:51close2200.011.304930.000000.00000-0.161096.75
4422012.12.06 13:51close2210.011.304900.000000.000002.041098.79
4432012.12.06 13:51sell2220.011.304680.000000.00000
4442012.12.06 13:52close2220.011.304610.000000.000000.071098.86
4452012.12.06 13:52sell2230.011.304370.000000.00000
4462012.12.06 13:52close2230.011.304290.000000.000000.081098.94
4472012.12.06 13:52sell2240.011.304090.000000.00000
4482012.12.06 13:52close2240.011.304010.000000.000000.081099.02
4492012.12.06 13:52sell2250.011.303760.000000.00000
4502012.12.06 13:53close2250.011.303690.000000.000000.071099.09
4512012.12.06 13:53sell2260.011.303430.000000.00000
4522012.12.06 14:55close2260.011.301440.000000.000001.991101.08
4532012.12.06 14:57sell2270.011.300520.000000.00000
4542012.12.06 15:15close2270.011.298320.000000.000002.201103.28
4552012.12.06 15:21sell2280.011.297870.000000.00000
4562012.12.06 16:35close2280.011.296360.000000.000001.511104.79
4572012.12.06 16:58sell2290.011.296730.000000.00000
4582012.12.06 17:26close2290.011.295490.000000.000001.241106.03
4592012.12.06 17:26sell2300.011.295310.000000.00000
4602012.12.06 19:28sell2310.011.295730.000000.00000
4612012.12.06 22:07sell2320.011.297050.000000.00000
4622012.12.07 01:00sell2330.011.296650.000000.00000
4632012.12.07 05:55close2300.011.296200.000000.00000-0.891105.14
4642012.12.07 05:55close2320.011.296200.000000.000000.851105.99
4652012.12.07 05:55close2330.011.296220.000000.000000.431106.42
4662012.12.07 07:31close2310.011.295360.000000.000000.371106.79
4672012.12.07 07:31sell2340.011.295220.000000.00000
4682012.12.07 07:32close2340.011.294890.000000.000000.331107.12
4692012.12.07 07:32sell2350.011.294750.000000.00000
4702012.12.07 07:32close2350.011.294380.000000.000000.371107.49
4712012.12.07 07:32sell2360.011.294220.000000.00000
4722012.12.07 08:05close2360.011.294160.000000.000000.061107.55
4732012.12.07 08:24sell2370.011.293580.000000.00000
4742012.12.07 08:50close2370.011.293570.000000.000000.011107.56
4752012.12.07 08:53buy2380.011.293150.000000.00000
4762012.12.07 09:00close2380.011.293160.000000.000000.011107.57
4772012.12.07 09:11sell2390.011.292390.000000.00000
4782012.12.07 12:34close2390.011.292380.000000.000000.011107.58
4792012.12.07 12:34buy2400.011.292330.000000.00000
4802012.12.07 12:36close2400.011.292350.000000.000000.021107.60
4812012.12.07 12:36sell2410.011.292350.000000.00000
4822012.12.07 12:41close2410.011.290650.000000.000001.701109.30
4832012.12.07 12:41sell2420.011.290500.000000.00000
4842012.12.07 13:19close2420.011.290480.000000.000000.021109.32
4852012.12.07 13:24buy2430.011.291570.000000.00000
4862012.12.07 13:30buy2440.011.290110.000000.00000
4872012.12.07 15:43close2430.011.291980.000000.000000.411109.73
4882012.12.07 15:43close2440.011.292010.000000.000001.901111.63
4892012.12.07 15:43buy2450.011.292220.000000.00000
4902012.12.07 16:15close2450.011.294790.000000.000002.571114.20
4912012.12.07 16:59buy2460.011.294310.000000.00000
4922012.12.10 07:08buy2470.011.290780.000000.00000
4932012.12.10 13:24close2460.011.293570.000000.00000-0.741113.46
4942012.12.10 13:24close2470.011.293590.000000.000002.811116.27
4952012.12.10 13:24buy2480.011.293780.000000.00000
4962012.12.10 13:53close2480.011.294040.000000.000000.261116.53
4972012.12.10 13:53buy2490.011.294250.000000.00000
4982012.12.10 21:13close2490.011.294530.000000.000000.281116.81
4992012.12.10 21:13buy2500.011.294710.000000.00000
5002012.12.11 04:29close2500.011.294720.000000.000000.011116.82
5012012.12.11 04:29sell2510.011.294720.000000.00000
5022012.12.11 07:31close2510.011.294430.000000.000000.291117.11
5032012.12.11 07:38sell2520.011.294570.000000.00000
5042012.12.11 11:03sell2530.011.296350.000000.00000
5052012.12.11 13:46sell2540.011.298790.000000.00000
5062012.12.11 16:10sell2550.011.299810.000000.00000
5072012.12.11 19:19sell2560.011.300760.000000.00000
5082012.12.12 10:24sell2570.011.301930.000000.00000
5092012.12.12 15:05sell2580.011.303750.000000.00000
5102012.12.13 02:04sell2590.011.306450.000000.00000
5112012.12.13 21:38sell2600.011.307670.000000.00000
5122012.12.14 05:08sell2610.011.308850.000000.00000
5132012.12.14 06:45sell2620.011.310500.000000.00000
5142012.12.14 18:55sell2630.011.316390.000000.00000
5152012.12.17 04:07sell2640.011.315440.000000.00000
5162012.12.18 04:26sell2650.011.317110.000000.00000
5172012.12.18 12:32sell2660.011.318320.000000.00000
5182012.12.18 19:05sell2670.011.322900.000000.00000
5192012.12.18 21:32sell2680.011.322510.000000.00000
5202012.12.19 04:22sell2690.011.324850.000000.00000
5212012.12.19 13:31sell2700.011.329410.000000.00000
5222012.12.20 00:53sell2710.011.321410.000000.00000
5232012.12.20 11:59sell2720.011.325820.000000.00000
5242012.12.20 15:00sell2730.011.327650.000000.00000
5252012.12.21 07:13sell2740.011.320200.000000.00000
5262012.12.24 21:22sell2750.011.319040.000000.00000
5272012.12.27 04:57sell2760.011.323270.000000.00000
5282012.12.27 10:21sell2770.011.326800.000000.00000
5292012.12.28 19:06sell2780.011.321860.000000.00000
5302013.01.02 03:21sell2790.011.328540.000000.00000
5312013.01.03 02:52close2520.011.315370.000000.00000-20.801096.31
5322013.01.03 02:52close2540.011.315370.000000.00000-16.581079.73
5332013.01.03 02:52close2560.011.315370.000000.00000-14.611065.12
5342013.01.03 02:52close2580.011.315370.000000.00000-11.621053.50
5352013.01.03 02:52close2600.011.315370.000000.00000-7.701045.80
5362013.01.03 02:52close2620.011.315370.000000.00000-4.871040.93
5372013.01.03 02:52close2640.011.315370.000000.000000.071041.00
5382013.01.03 02:52close2660.011.315370.000000.000002.951043.95
5392013.01.03 02:52close2680.011.315370.000000.000007.141051.09
5402013.01.03 02:52close2700.011.315370.000000.0000014.041065.13
5412013.01.03 02:52close2720.011.315370.000000.0000010.451075.58
5422013.01.03 02:52close2740.011.315370.000000.000004.831080.41
5432013.01.03 02:52close2760.011.315370.000000.000007.901088.31
5442013.01.03 02:52close2780.011.315370.000000.000006.491094.80
5452013.01.03 02:52close2530.011.315400.000000.00000-19.051075.75
5462013.01.03 02:52close2570.011.315400.000000.00000-13.471062.28
5472013.01.03 02:52close2610.011.315400.000000.00000-6.551055.73
5482013.01.03 02:52close2650.011.315400.000000.000001.711057.44
5492013.01.03 02:52close2690.011.315400.000000.000009.451066.89
5502013.01.03 02:52close2730.011.315400.000000.0000012.251079.14
5512013.01.03 02:52close2770.011.315400.000000.0000011.401090.54
5522013.01.03 02:52close2630.011.315380.000000.000001.011091.55
5532013.01.03 02:52close2710.011.315380.000000.000006.031097.58
5542013.01.03 02:52close2790.011.315380.000000.0000013.161110.74
5552013.01.03 03:00close2550.011.312680.000000.00000-12.871097.87
5562013.01.03 03:00close2670.011.312680.000000.0000010.221108.09
5572013.01.03 03:00close2750.011.312680.000000.000006.361114.45
5582013.01.03 17:15sell2800.011.310970.000000.00000
5592013.01.03 19:10close2590.011.306410.000000.000000.041114.49
5602013.01.03 19:10close2800.011.306390.000000.000004.581119.07
5612013.01.03 19:10sell2810.011.306410.000000.00000
5622013.01.03 20:38close2810.011.305380.000000.000001.031120.10
5632013.01.03 20:38sell2820.011.305100.000000.00000
5642013.01.03 22:21close2820.011.304180.000000.000000.921121.02
5652013.01.03 22:21sell2830.011.304030.000000.00000
5662013.01.03 23:46close2830.011.304020.000000.000000.011121.03
5672013.01.03 23:46buy2840.011.304010.000000.00000
5682013.01.04 06:37close2840.011.304780.000000.000000.771121.80
5692013.01.04 06:37buy2850.011.304990.000000.00000
5702013.01.04 10:43buy2860.011.301460.000000.00000
5712013.01.04 13:54close2850.011.303930.000000.00000-1.061120.74
5722013.01.04 13:54close2860.011.303950.000000.000002.491123.23
5732013.01.04 13:54buy2870.011.304130.000000.00000
5742013.01.04 14:00close2870.011.304520.000000.000000.391123.62
5752013.01.04 14:02buy2880.011.304920.000000.00000
5762013.01.04 14:10close2880.011.305300.000000.000000.381124.00
5772013.01.04 14:33sell2890.011.303500.000000.00000
5782013.01.04 16:31sell2900.011.304510.000000.00000
5792013.01.04 17:28close2900.011.304130.000000.000000.381124.38
5802013.01.04 20:55sell2910.011.308260.000000.00000
5812013.01.04 21:08close2910.011.307880.000000.000000.381124.76
5822013.01.06 22:15sell2920.011.307450.000000.00000
5832013.01.07 00:48close2890.011.305430.000000.00000-1.931122.83
5842013.01.07 00:48close2920.011.305430.000000.000002.021124.85
5852013.01.07 00:48sell2930.011.305100.000000.00000
5862013.01.07 03:19sell2940.011.306090.000000.00000
5872013.01.07 03:42close2930.011.305510.000000.00000-0.411124.44
5882013.01.07 03:50close2940.011.305460.000000.000000.631125.07
5892013.01.07 04:02buy2950.011.305800.000000.00000
5902013.01.07 12:33buy2960.011.303480.000000.00000
5912013.01.07 13:15close2960.011.304300.000000.000000.821125.89
5922013.01.07 14:44close2950.011.305820.000000.000000.021125.91
5932013.01.07 14:44sell2970.011.305820.000000.00000
5942013.01.07 14:52close2970.011.305660.000000.000000.161126.07
5952013.01.07 14:54sell2980.011.305360.000000.00000
5962013.01.07 19:55sell2990.011.311150.000000.00000
5972013.01.07 20:33close2990.011.310940.000000.000000.211126.28
5982013.01.07 21:18sell3000.011.311390.000000.00000
5992013.01.07 23:46sell3010.011.312190.000000.00000
6002013.01.08 03:05sell3020.011.313010.000000.00000
6012013.01.08 07:31close2980.011.310680.000000.00000-5.321120.96
6022013.01.08 07:31close3010.011.310680.000000.000001.511122.47
6032013.01.08 07:31close3000.011.310690.000000.000000.701123.17
6042013.01.08 07:31close3020.011.310700.000000.000002.311125.48
6052013.01.08 07:31sell3030.011.310540.000000.00000
6062013.01.08 07:41sell3040.011.311740.000000.00000
6072013.01.08 08:03close3030.011.310930.000000.00000-0.391125.09
6082013.01.08 08:40close3040.011.311730.000000.000000.011125.10
6092013.01.08 08:41buy3050.011.312190.000000.00000
6102013.01.08 08:42close3050.011.312330.000000.000000.141125.24
6112013.01.08 08:42buy3060.011.312540.000000.00000
6122013.01.08 08:43close3060.011.312700.000000.000000.161125.40
6132013.01.08 08:43buy3070.011.312890.000000.00000
6142013.01.08 09:32close3070.011.313040.000000.000000.151125.55
6152013.01.08 09:32buy3080.011.313240.000000.00000
6162013.01.08 11:01buy3090.011.311450.000000.00000
6172013.01.08 11:12close3090.011.311590.000000.000000.141125.69
6182013.01.08 12:39buy3100.011.311590.000000.00000
6192013.01.09 03:27buy3110.011.307660.000000.00000
6202013.01.09 15:57buy3120.011.304630.000000.00000
6212013.01.10 08:26buy3130.011.306550.000000.00000
6222013.01.10 09:46close3080.011.308530.000000.00000-4.711120.98
6232013.01.10 09:46close3110.011.308530.000000.000000.871121.85
6242013.01.10 09:46close3130.011.308530.000000.000001.981123.83
6252013.01.10 09:46close3120.011.308560.000000.000003.931127.76
6262013.01.10 12:01buy3140.011.310310.000000.00000
6272013.01.10 13:06close3100.011.311800.000000.000000.211127.97
6282013.01.10 13:07close3140.011.311970.000000.000001.661129.63
6292013.01.10 13:07buy3150.011.312160.000000.00000
6302013.01.10 13:42close3150.011.312200.000000.000000.041129.67
6312013.01.10 13:42sell3160.011.312220.000000.00000
6322013.01.10 15:08sell3170.011.318630.000000.00000
6332013.01.10 15:49sell3180.011.320190.000000.00000
6342013.01.10 20:32sell3190.011.325530.000000.00000
6352013.01.10 23:30sell3200.011.326590.000000.00000
6362013.01.11 15:39sell3210.011.334250.000000.00000
6372013.01.14 02:49sell3220.011.339110.000000.00000
6382013.01.14 10:38sell3230.011.337850.000000.00000
6392013.01.15 01:31sell3240.011.338320.000000.00000
6402013.01.15 13:34sell3250.011.332670.000000.00000
6412013.01.15 18:57close3160.011.329170.000000.00000-16.951112.72
6422013.01.15 18:57close3180.011.329170.000000.00000-8.981103.74
6432013.01.15 18:57close3200.011.329170.000000.00000-2.581101.16
6442013.01.15 18:57close3220.011.329170.000000.000009.941111.10
6452013.01.15 18:57close3240.011.329170.000000.000009.151120.25
6462013.01.15 18:57close3210.011.329100.000000.000005.151125.40
6472013.01.15 18:57close3250.011.329100.000000.000003.571128.97
6482013.01.15 18:57close3230.011.329100.000000.000008.751137.72
6492013.01.16 04:33sell3260.011.329300.000000.00000
6502013.01.16 09:25sell3270.011.327640.000000.00000
6512013.01.16 21:03sell3280.011.328580.000000.00000
6522013.01.17 11:58sell3290.011.336450.000000.00000
6532013.01.17 16:47sell3300.011.335550.000000.00000
6542013.01.17 21:10sell3310.011.337660.000000.00000
6552013.01.18 05:21sell3320.011.338560.000000.00000
6562013.01.18 13:00close3170.011.331280.000000.00000-12.651125.07
6572013.01.18 13:00close3260.011.331280.000000.00000-1.981123.09
6582013.01.18 13:00close3280.011.331280.000000.00000-2.701120.39
6592013.01.18 13:00close3300.011.331280.000000.000004.271124.66
6602013.01.18 13:00close3320.011.331280.000000.000007.281131.94
6612013.01.18 13:00close3290.011.331310.000000.000005.141137.08
6622013.01.18 13:00close3310.011.331260.000000.000006.401143.48
6632013.01.18 13:46sell3330.011.332900.000000.00000
6642013.01.18 13:58close3330.011.331950.000000.000000.951144.43
6652013.01.20 23:02sell3340.011.331570.000000.00000
6662013.01.21 03:05sell3350.011.332270.000000.00000
6672013.01.22 05:30sell3360.011.334320.000000.00000
6682013.01.22 09:05close3190.011.330460.000000.00000-4.931139.50
6692013.01.22 09:05close3340.011.330460.000000.000001.111140.61
6702013.01.22 09:05close3360.011.330460.000000.000003.861144.47
6712013.01.22 09:05close3350.011.330480.000000.000001.791146.26
6722013.01.22 10:55sell3370.011.334780.000000.00000
6732013.01.22 12:50close3370.011.333030.000000.000001.751148.01
6742013.01.22 14:35sell3380.011.331800.000000.00000
6752013.01.22 15:19close3380.011.330050.000000.000001.751149.76
6762013.01.22 18:16sell3390.011.330870.000000.00000
6772013.01.22 18:55sell3400.011.331740.000000.00000
6782013.01.23 01:39sell3410.011.332500.000000.00000
6792013.01.23 04:55close3270.011.330770.000000.00000-3.131146.63
6802013.01.23 04:55close3400.011.330770.000000.000000.971147.60
6812013.01.23 04:55close3390.011.330780.000000.000000.091147.69
6822013.01.23 04:55close3410.011.330780.000000.000001.721149.41
6832013.01.23 04:55sell3420.011.330620.000000.00000
6842013.01.23 06:03sell3430.011.331390.000000.00000
6852013.01.23 06:07close3420.011.330980.000000.00000-0.361149.05
6862013.01.23 06:27close3430.011.331360.000000.000000.031149.08
6872013.01.23 06:45sell3440.011.330380.000000.00000
6882013.01.23 06:46close3440.011.330180.000000.000000.201149.28
6892013.01.23 06:46sell3450.011.329980.000000.00000
6902013.01.23 06:46close3450.011.329850.000000.000000.131149.41
6912013.01.23 06:46sell3460.011.329660.000000.00000
6922013.01.23 07:01close3460.011.329510.000000.000000.151149.56
6932013.01.23 07:01sell3470.011.329320.000000.00000
6942013.01.23 07:01close3470.011.329180.000000.000000.141149.70
6952013.01.23 07:01sell3480.011.329040.000000.00000
6962013.01.23 09:16sell3490.011.330520.000000.00000
6972013.01.23 10:59sell3500.011.333500.000000.00000
6982013.01.23 15:30close3480.011.329540.000000.00000-0.501149.20
6992013.01.23 15:30close3500.011.329540.000000.000003.961153.16
7002013.01.23 15:30close3490.011.329540.000000.000000.981154.14
7012013.01.23 15:30sell3510.011.329230.000000.00000
7022013.01.23 15:32close3510.011.329010.000000.000000.221154.36
7032013.01.23 15:32sell3520.011.328850.000000.00000
7042013.01.23 15:34close3520.011.328620.000000.000000.231154.59
7052013.01.23 15:34sell3530.011.328450.000000.00000
7062013.01.23 15:35close3530.011.328180.000000.000000.271154.86
7072013.01.23 15:35sell3540.011.328000.000000.00000
7082013.01.24 03:21sell3550.011.331760.000000.00000
7092013.01.24 16:31sell3560.011.337440.000000.00000
7102013.01.25 09:01sell3570.011.341290.000000.00000
7112013.01.25 09:55sell3580.011.343400.000000.00000
7122013.01.25 11:01sell3590.011.345870.000000.00000
7132013.01.25 19:01sell3600.011.346380.000000.00000
7142013.01.28 04:05sell3610.011.345410.000000.00000
7152013.01.28 12:58sell3620.011.344230.000000.00000
7162013.01.28 23:14sell3630.011.344910.000000.00000
7172013.01.29 17:29sell3640.011.348060.000000.00000
7182013.01.29 21:55sell3650.011.349300.000000.00000
7192013.01.29 23:27sell3660.011.348690.000000.00000
7202013.01.30 13:06sell3670.011.354440.000000.00000
7212013.01.30 19:15sell3680.011.357330.000000.00000
7222013.01.31 07:53sell3690.011.355630.000000.00000
7232013.01.31 22:35sell3700.011.358110.000000.00000
7242013.02.01 01:57sell3710.011.361260.000000.00000
7252013.02.01 03:16sell3720.011.360800.000000.00000
7262013.02.01 05:30sell3730.011.362410.000000.00000
7272013.02.01 12:36sell3740.011.364840.000000.00000
7282013.02.04 12:41sell3750.011.356480.000000.00000
7292013.02.04 20:46sell3760.011.351670.000000.00000
7302013.02.04 22:55close3540.011.350050.000000.00000-22.051132.81
7312013.02.04 22:55close3560.011.350050.000000.00000-12.611120.20
7322013.02.04 22:55close3580.011.350050.000000.00000-6.651113.55
7332013.02.04 22:55close3600.011.350050.000000.00000-3.671109.88
7342013.02.04 22:55close3620.011.350050.000000.00000-5.821104.06
7352013.02.04 22:55close3640.011.350050.000000.00000-1.991102.07
7362013.02.04 22:55close3660.011.350050.000000.00000-1.361100.71
7372013.02.04 22:55close3680.011.350050.000000.000007.281107.99
7382013.02.04 22:55close3700.011.350050.000000.000008.061116.05
7392013.02.04 22:55close3720.011.350050.000000.0000010.751126.80
7402013.02.04 22:55close3740.011.350050.000000.0000014.791141.59
7412013.02.04 22:55close3760.011.350050.000000.000001.621143.21
7422013.02.04 22:55close3550.011.350040.000000.00000-18.281124.93
7432013.02.04 22:55close3590.011.350040.000000.00000-4.171120.76
7442013.02.04 22:55close3630.011.350040.000000.00000-5.131115.63
7452013.02.04 22:55close3670.011.350040.000000.000004.401120.03
7462013.02.04 22:55close3710.011.350040.000000.0000011.221131.25
7472013.02.04 22:55close3750.011.350040.000000.000006.441137.69
7482013.02.04 22:55close3690.011.350040.000000.000005.591143.28
7492013.02.04 22:55close3730.011.350070.000000.0000012.341155.62
7502013.02.05 10:51sell3770.011.353600.000000.00000
7512013.02.05 17:47sell3780.011.357730.000000.00000
7522013.02.05 20:29sell3790.011.358690.000000.00000
7532013.02.06 06:46sell3800.011.356850.000000.00000
7542013.02.06 08:05close3570.011.352280.000000.00000-10.991144.63
7552013.02.06 08:05close3650.011.352280.000000.00000-2.981141.65
7562013.02.06 08:05close3780.011.352280.000000.000005.451147.10
7572013.02.06 08:05close3800.011.352280.000000.000004.571151.67
7582013.02.06 08:05close3770.011.352330.000000.000001.271152.94
7592013.02.06 08:05close3790.011.352230.000000.000006.461159.40
7602013.02.06 10:16sell3810.011.353750.000000.00000
7612013.02.06 10:30close3810.011.352700.000000.000001.051160.45
7622013.02.06 10:50sell3820.011.353780.000000.00000
7632013.02.06 14:07sell3830.011.351240.000000.00000
7642013.02.06 23:43sell3840.011.352090.000000.00000
7652013.02.07 01:26close3610.011.350830.000000.00000-5.421155.03
7662013.02.07 01:26close3830.011.350830.000000.000000.411155.44
7672013.02.07 01:26close3820.011.350830.000000.000002.951158.39
7682013.02.07 01:26close3840.011.350850.000000.000001.241159.63
7692013.02.07 01:26sell3850.011.350690.000000.00000
7702013.02.07 01:59sell3860.011.351380.000000.00000
7712013.02.07 02:17close3850.011.350930.000000.00000-0.241159.39
7722013.02.07 03:06close3860.011.350600.000000.000000.781160.17
7732013.02.07 03:06sell3870.011.350580.000000.00000
7742013.02.07 03:08close3870.011.350480.000000.000000.101160.27
7752013.02.07 03:08sell3880.011.350370.000000.00000
7762013.02.07 08:05sell3890.011.352830.000000.00000
7772013.02.07 08:06close3890.011.352740.000000.000000.091160.36
7782013.02.07 08:08sell3900.011.352830.000000.00000
7792013.02.07 12:14sell3910.011.356590.000000.00000
7802013.02.07 12:25close3910.011.356490.000000.000000.101160.46
7812013.02.07 12:26sell3920.011.356660.000000.00000
7822013.02.07 12:40close3920.011.356570.000000.000000.091160.55
7832013.02.07 13:45close3880.011.349380.000000.000000.991161.54
7842013.02.07 13:45close3900.011.348730.000000.000004.101165.64
7852013.02.07 13:45sell3930.011.348480.000000.00000
7862013.02.07 14:22close3930.011.343780.000000.000004.701170.34
7872013.02.07 14:23sell3940.011.342750.000000.00000
7882013.02.07 15:30close3940.011.339660.000000.000003.091173.43
7892013.02.07 15:33sell3950.011.340920.000000.00000
7902013.02.07 15:51close3950.011.337570.000000.000003.351176.78
7912013.02.07 15:51sell3960.011.337270.000000.00000
7922013.02.07 21:20sell3970.011.339920.000000.00000
7932013.02.07 22:32close3960.011.338590.000000.00000-1.321175.46
7942013.02.07 22:32close3970.011.338590.000000.000001.331176.79
7952013.02.07 22:45sell3980.011.339010.000000.00000
7962013.02.07 22:48close3980.011.339000.000000.000000.011176.80
7972013.02.07 22:48buy3990.011.339000.000000.00000
7982013.02.07 22:51close3990.011.339020.000000.000000.021176.82
7992013.02.07 22:51sell4000.011.339090.000000.00000
8002013.02.07 23:59close4000.011.338580.000000.000000.511177.33
8012013.02.07 23:59sell4010.011.338430.000000.00000
8022013.02.08 00:21sell4020.011.339450.000000.00000
8032013.02.08 01:14close4020.011.338980.000000.000000.471177.80
8042013.02.08 05:30sell4030.011.341070.000000.00000
8052013.02.08 05:52close4010.011.339880.000000.00000-1.451176.35
8062013.02.08 05:52close4030.011.339940.000000.000001.131177.48
8072013.02.08 05:52sell4040.011.339770.000000.00000
8082013.02.08 07:04close4040.011.339260.000000.000000.511177.99
8092013.02.08 07:04sell4050.011.339080.000000.00000
8102013.02.08 07:22close4050.011.338530.000000.000000.551178.54
8112013.02.08 07:22sell4060.011.338350.000000.00000
8122013.02.08 11:47sell4070.011.341110.000000.00000
8132013.02.08 12:27close4070.011.340580.000000.000000.531179.07
8142013.02.08 12:50close4060.011.337820.000000.000000.531179.60
8152013.02.08 12:50sell4080.011.337660.000000.00000
8162013.02.08 17:00close4080.011.336680.000000.000000.981180.58
8172013.02.08 17:04sell4090.011.336200.000000.00000
8182013.02.08 18:48close4090.011.336140.000000.000000.061180.64
8192013.02.08 18:48buy4100.011.336140.000000.00000
8202013.02.08 20:45close4100.011.336590.000000.000000.451181.09
8212013.02.08 20:52buy4110.011.336760.000000.00000
8222013.02.10 22:21close4110.011.336820.000000.000000.061181.15
8232013.02.10 22:21sell4120.011.336820.000000.00000
8242013.02.10 22:24close4120.011.336800.000000.000000.021181.17
8252013.02.10 22:24buy4130.011.336830.000000.00000
8262013.02.10 23:20close4130.011.336840.000000.000000.011181.18
8272013.02.10 23:54buy4140.011.337060.000000.00000
8282013.02.11 00:46close4140.011.337250.000000.000000.191181.37
8292013.02.11 00:59buy4150.011.337660.000000.00000
8302013.02.11 03:29buy4160.011.337390.000000.00000
8312013.02.11 03:43close4150.011.337700.000000.000000.041181.41
8322013.02.11 05:08close4160.011.337400.000000.000000.011181.42
8332013.02.11 05:19buy4170.011.337700.000000.00000
8342013.02.11 06:12close4170.011.338640.000000.000000.941182.36
8352013.02.11 06:12buy4180.011.338830.000000.00000
8362013.02.11 09:55close4180.011.340270.000000.000001.441183.80
8372013.02.11 10:03buy4190.011.339880.000000.00000
8382013.02.11 12:55close4190.011.339890.000000.000000.011183.81
8392013.02.11 13:03sell4200.011.339580.000000.00000
8402013.02.11 13:40close4200.011.338410.000000.000001.171184.98
8412013.02.11 13:41sell4210.011.338500.000000.00000
8422013.02.11 14:42close4210.011.336680.000000.000001.821186.80
8432013.02.11 14:42sell4220.011.336460.000000.00000
8442013.02.11 15:59sell4230.011.337920.000000.00000
8452013.02.11 18:42sell4240.011.341440.000000.00000
8462013.02.12 07:37close4220.011.337650.000000.00000-1.191185.61
8472013.02.12 07:37close4240.011.337650.000000.000003.791189.40
8482013.02.12 07:37close4230.011.337430.000000.000000.491189.89
8492013.02.12 07:37sell4250.011.337280.000000.00000
8502013.02.12 08:05close4250.011.336830.000000.000000.451190.34
8512013.02.12 08:05sell4260.011.336680.000000.00000
8522013.02.12 13:16sell4270.011.344060.000000.00000
8532013.02.12 13:56close4270.011.343640.000000.000000.421190.76
8542013.02.12 18:08sell4280.011.346160.000000.00000
8552013.02.12 18:18close4280.011.345740.000000.000000.421191.18
8562013.02.12 18:57sell4290.011.345890.000000.00000
8572013.02.12 20:51sell4300.011.344870.000000.00000
8582013.02.12 21:48sell4310.011.345380.000000.00000
8592013.02.13 10:13sell4320.011.347930.000000.00000
8602013.02.13 12:23sell4330.011.349030.000000.00000
8612013.02.13 15:32close4260.011.345180.000000.00000-8.501182.68
8622013.02.13 15:32close4300.011.345180.000000.00000-0.311182.37
8632013.02.13 15:32close4320.011.345180.000000.000002.751185.12
8642013.02.13 15:32close4290.011.345230.000000.000000.661185.78
8652013.02.13 15:32close4330.011.345230.000000.000003.801189.58
8662013.02.13 15:55close4310.011.342880.000000.000002.501192.08
8672013.02.13 16:39buy4340.011.343950.000000.00000
8682013.02.13 16:44close4340.011.343970.000000.000000.021192.10
8692013.02.13 17:07buy4350.011.345200.000000.00000
8702013.02.13 18:07close4350.011.345220.000000.000000.021192.12
8712013.02.13 18:17sell4360.011.344940.000000.00000
8722013.02.13 19:09close4360.011.344920.000000.000000.021192.14
8732013.02.13 19:09buy4370.011.344950.000000.00000
8742013.02.14 02:11close4370.011.344990.000000.000000.041192.18
8752013.02.14 02:11sell4380.011.344990.000000.00000
8762013.02.14 04:15close4380.011.344390.000000.000000.601192.78
8772013.02.14 04:15sell4390.011.344150.000000.00000
8782013.02.14 05:44close4390.011.343260.000000.000000.891193.67
8792013.02.14 05:44sell4400.011.343100.000000.00000
8802013.02.14 06:44sell4410.011.343680.000000.00000
8812013.02.14 06:57close4400.011.343030.000000.000000.071193.74
8822013.02.14 06:57close4410.011.342100.000000.000001.581195.32
8832013.02.14 06:57sell4420.011.341940.000000.00000
8842013.02.14 07:17close4420.011.339130.000000.000002.811198.13
8852013.02.14 07:17sell4430.011.339020.000000.00000
8862013.02.14 08:51sell4440.011.340380.000000.00000
8872013.02.14 09:18close4430.011.339030.000000.00000-0.011198.12
8882013.02.14 09:18close4440.011.339080.000000.000001.301199.42
8892013.02.14 09:18sell4450.011.338920.000000.00000
8902013.02.14 09:18close4450.011.338900.000000.000000.021199.44
8912013.02.14 09:18sell4460.011.338770.000000.00000
8922013.02.14 09:19close4460.011.338760.000000.000000.011199.45
8932013.02.14 09:19sell4470.011.338520.000000.00000
8942013.02.14 09:20close4470.011.338480.000000.000000.041199.49
8952013.02.14 09:20sell4480.011.338030.000000.00000
8962013.02.14 09:20close4480.011.337980.000000.000000.051199.54
8972013.02.14 09:20sell4490.011.337850.000000.00000
8982013.02.14 10:00close4490.011.336190.000000.000001.661201.20
8992013.02.14 10:00sell4500.011.335540.000000.00000
9002013.02.14 10:20close4500.011.332520.000000.000003.021204.22
9012013.02.14 10:20sell4510.011.332310.000000.00000
9022013.02.14 14:48sell4520.011.334020.000000.00000
9032013.02.14 15:12close4510.011.332530.000000.00000-0.221204.00
9042013.02.14 15:12close4520.011.332580.000000.000001.441205.44
9052013.02.14 15:12sell4530.011.332100.000000.00000
9062013.02.14 19:09sell4540.011.334170.000000.00000
9072013.02.14 23:30sell4550.011.335880.000000.00000
9082013.02.14 23:34close4550.011.335730.000000.000000.151205.59
9092013.02.15 00:10sell4560.011.335600.000000.00000
9102013.02.15 00:18close4560.011.335520.000000.000000.081205.67
9112013.02.15 00:55sell4570.011.335580.000000.00000
9122013.02.15 00:58close4570.011.335490.000000.000000.091205.76
9132013.02.15 02:30sell4580.011.335200.000000.00000
9142013.02.15 03:51sell4590.011.336390.000000.00000
9152013.02.15 03:53close4590.011.336300.000000.000000.091205.85
9162013.02.15 03:57sell4600.011.336420.000000.00000
9172013.02.15 06:43sell4610.011.338250.000000.00000
9182013.02.15 08:11close4530.011.335340.000000.00000-3.241202.61
9192013.02.15 08:11close4580.011.335340.000000.00000-0.141202.47
9202013.02.15 08:11close4610.011.335340.000000.000002.911205.38
9212013.02.15 08:11close4600.011.335210.000000.000001.211206.59
9222013.02.15 08:34close4540.011.332980.000000.000001.191207.78
9232013.02.15 08:36sell4620.011.333390.000000.00000
9242013.02.15 08:41close4620.011.332190.000000.000001.201208.98
9252013.02.15 08:53sell4630.011.333660.000000.00000
9262013.02.15 08:53close4630.011.333610.000000.000000.051209.03
9272013.02.15 08:53sell4640.011.333430.000000.00000
9282013.02.15 10:57close4640.011.333420.000000.000000.011209.04
9292013.02.15 10:59sell4650.011.332810.000000.00000
9302013.02.15 11:15close4650.011.332780.000000.000000.031209.07
9312013.02.15 11:26sell4660.011.332770.000000.00000
9322013.02.15 11:33close4660.011.332710.000000.000000.061209.13
9332013.02.15 11:33buy4670.011.332670.000000.00000
9342013.02.15 11:50close4670.011.332680.000000.000000.011209.14
9352013.02.15 11:58buy4680.011.333240.000000.00000
9362013.02.15 13:08close4680.011.333260.000000.000000.021209.16
9372013.02.15 13:08sell4690.011.333260.000000.00000
9382013.02.15 13:12close4690.011.333240.000000.000000.021209.18
9392013.02.15 13:12buy4700.011.333240.000000.00000
9402013.02.15 13:29close4700.011.333260.000000.000000.021209.20
9412013.02.15 13:29sell4710.011.333360.000000.00000
9422013.02.15 13:32close4710.011.333310.000000.000000.051209.25
9432013.02.15 13:32buy4720.011.333290.000000.00000
9442013.02.15 13:45close4720.011.335740.000000.000002.451211.70
9452013.02.15 14:33buy4730.011.336390.000000.00000
9462013.02.15 19:03buy4740.011.335710.000000.00000
9472013.02.15 21:05close4730.011.336440.000000.000000.051211.75
9482013.02.15 21:05close4740.011.336420.000000.000000.711212.46
9492013.02.15 21:07buy4750.011.336690.000000.00000
9502013.02.17 22:53buy4760.011.335170.000000.00000
9512013.02.18 04:58buy4770.011.333250.000000.00000
9522013.02.18 09:22close4750.011.335780.000000.00000-0.911211.55
9532013.02.18 09:22close4770.011.335780.000000.000002.531214.08
9542013.02.18 09:22close4760.011.335780.000000.000000.611214.69
9552013.02.18 09:22buy4780.011.335990.000000.00000
9562013.02.18 09:22close4780.011.336310.000000.000000.321215.01
9572013.02.18 09:22buy4790.011.336520.000000.00000
9582013.02.18 09:25close4790.011.336840.000000.000000.321215.33
9592013.02.18 09:25buy4800.011.337020.000000.00000
9602013.02.18 09:26close4800.011.337350.000000.000000.331215.66
9612013.02.18 09:26buy4810.011.337600.000000.00000
9622013.02.18 15:52buy4820.011.334960.000000.00000
9632013.02.18 19:05buy4830.011.335330.000000.00000
9642013.02.18 20:15buy4840.011.335210.000000.00000
9652013.02.18 23:45close4810.011.335730.000000.00000-1.871213.79
9662013.02.18 23:45close4830.011.335730.000000.000000.401214.19
9672013.02.18 23:45close4820.011.335730.000000.000000.771214.96
9682013.02.18 23:45close4840.011.335720.000000.000000.511215.47
9692013.02.18 23:45buy4850.011.336040.000000.00000
9702013.02.18 23:56buy4860.011.335330.000000.00000
9712013.02.19 01:06buy4870.011.334440.000000.00000
9722013.02.19 04:34close4870.011.335100.000000.000000.661216.13
9732013.02.19 06:28close4860.011.335990.000000.000000.661216.79
9742013.02.19 07:13buy4880.011.335410.000000.00000
9752013.02.19 10:00close4850.011.336560.000000.000000.521217.31
9762013.02.19 10:00close4880.011.336520.000000.000001.111218.42
9772013.02.19 10:00sell4890.011.336540.000000.00000
9782013.02.19 10:41close4890.011.334630.000000.000001.911220.33
9792013.02.19 10:43sell4900.011.334100.000000.00000
9802013.02.19 11:21close4900.011.334070.000000.000000.031220.36
9812013.02.19 11:52sell4910.011.333940.000000.00000
9822013.02.19 14:14sell4920.011.334790.000000.00000
9832013.02.19 15:14sell4930.011.336070.000000.00000
9842013.02.19 20:37sell4940.011.339090.000000.00000
9852013.02.20 08:57sell4950.011.341750.000000.00000
9862013.02.20 12:16close4910.011.337280.000000.00000-3.341217.02
9872013.02.20 12:16close4930.011.337280.000000.00000-1.211215.81
9882013.02.20 12:16close4950.011.337280.000000.000004.471220.28
9892013.02.20 12:16close4940.011.337310.000000.000001.781222.06
9902013.02.20 17:51close4920.011.334780.000000.000000.011222.07
9912013.02.20 17:55sell4960.011.334580.000000.00000
9922013.02.20 17:57close4960.011.334570.000000.000000.011222.08
9932013.02.20 17:57buy4970.011.334570.000000.00000
9942013.02.20 18:01close4970.011.334580.000000.000000.011222.09
9952013.02.20 18:01sell4980.011.334580.000000.00000
9962013.02.20 19:00close4980.011.332570.000000.000002.011224.10
9972013.02.20 19:00sell4990.011.332450.000000.00000
9982013.02.20 19:03close4990.011.329280.000000.000003.171227.27
9992013.02.20 19:03sell5000.011.329130.000000.00000
10002013.02.20 20:16close5000.011.327800.000000.000001.331228.60
10012013.02.20 20:46sell5010.011.327740.000000.00000
10022013.02.21 02:40close5010.011.327730.000000.000000.011228.61
10032013.02.21 03:06sell5020.011.327720.000000.00000
10042013.02.21 03:36close5020.011.326940.000000.000000.781229.39
10052013.02.21 03:36sell5030.011.326700.000000.00000
10062013.02.21 04:32close5030.011.325730.000000.000000.971230.36
10072013.02.21 04:32sell5040.011.325560.000000.00000
10082013.02.21 04:45sell5050.011.326440.000000.00000
10092013.02.21 05:24close5040.011.325800.000000.00000-0.241230.12
10102013.02.21 05:24close5050.011.325790.000000.000000.651230.77
10112013.02.21 05:24sell5060.011.325600.000000.00000
10122013.02.21 05:27close5060.011.325480.000000.000000.121230.89
10132013.02.21 05:27sell5070.011.325340.000000.00000
10142013.02.21 05:34close5070.011.325210.000000.000000.131231.02
10152013.02.21 05:34sell5080.011.325080.000000.00000
10162013.02.21 05:36close5080.011.324940.000000.000000.141231.16
10172013.02.21 05:36sell5090.011.324750.000000.00000
10182013.02.21 05:36close5090.011.324630.000000.000000.121231.28
10192013.02.21 05:36sell5100.011.324510.000000.00000
10202013.02.21 08:34close5100.011.321660.000000.000002.851234.13
10212013.02.21 08:34sell5110.011.321440.000000.00000
10222013.02.21 09:34close5110.011.318770.000000.000002.671236.80
10232013.02.21 09:47sell5120.011.319160.000000.00000
10242013.02.21 10:42close5120.011.317680.000000.000001.481238.28
10252013.02.21 10:42sell5130.011.317520.000000.00000
10262013.02.21 12:02sell5140.011.318540.000000.00000
10272013.02.21 12:06close5130.011.317980.000000.00000-0.461237.82
10282013.02.21 12:06close5140.011.318020.000000.000000.521238.34
10292013.02.21 12:06sell5150.011.317450.000000.00000
10302013.02.21 12:15close5150.011.317170.000000.000000.281238.62
10312013.02.21 12:15sell5160.011.316990.000000.00000
10322013.02.21 19:47close5160.011.316720.000000.000000.271238.89
10332013.02.21 19:47sell5170.011.316500.000000.00000
10342013.02.21 19:47close5170.011.316290.000000.000000.211239.10
10352013.02.21 19:47sell5180.011.316150.000000.00000
10362013.02.21 21:00sell5190.011.318580.000000.00000
10372013.02.22 05:31sell5200.011.321220.000000.00000
10382013.02.22 05:57close5200.011.321050.000000.000000.171239.27
10392013.02.22 09:15sell5210.011.323040.000000.00000
10402013.02.22 11:04close5180.011.318230.000000.00000-2.081237.19
10412013.02.22 11:04close5210.011.318230.000000.000004.811242.00
10422013.02.22 11:04close5190.011.317830.000000.000000.751242.75
10432013.02.22 11:04sell5220.011.317660.000000.00000
10442013.02.22 11:08close5220.011.316910.000000.000000.751243.50
10452013.02.22 11:08sell5230.011.316660.000000.00000
10462013.02.22 11:09close5230.011.315880.000000.000000.781244.28
10472013.02.22 11:09sell5240.011.315700.000000.00000
10482013.02.22 14:16sell5250.011.318160.000000.00000
10492013.02.22 14:52close5250.011.317380.000000.000000.781245.06
10502013.02.22 17:04sell5260.011.316950.000000.00000
10512013.02.22 18:40sell5270.011.318300.000000.00000
10522013.02.25 03:36sell5280.011.318710.000000.00000
10532013.02.25 05:39sell5290.011.319420.000000.00000
10542013.02.25 09:06sell5300.011.322500.000000.00000
10552013.02.25 09:55sell5310.011.323730.000000.00000
10562013.02.25 16:02close5240.011.319460.000000.00000-3.761241.30
10572013.02.25 16:02close5270.011.319460.000000.00000-1.161240.14
10582013.02.25 16:02close5290.011.319460.000000.00000-0.041240.10
10592013.02.25 16:02close5310.011.319460.000000.000004.271244.37
10602013.02.25 16:02close5300.011.319380.000000.000003.121247.49
10612013.02.25 16:58close5260.011.316880.000000.000000.071247.56
10622013.02.25 16:58close5280.011.316930.000000.000001.781249.34
10632013.02.25 16:58sell5320.011.316610.000000.00000
10642013.02.25 17:00close5320.011.316580.000000.000000.031249.37
10652013.02.25 17:00sell5330.011.316300.000000.00000
10662013.02.25 18:42close5330.011.313360.000000.000002.941252.31
10672013.02.25 18:42sell5340.011.313200.000000.00000
10682013.02.25 19:00close5340.011.308810.000000.000004.391256.70
10692013.02.25 19:00sell5350.011.309240.000000.00000
10702013.02.25 19:55sell5360.011.311570.000000.00000
10712013.02.25 20:12close5350.011.310110.000000.00000-0.871255.83
10722013.02.25 20:12close5360.011.310140.000000.000001.431257.26
10732013.02.25 20:31sell5370.011.307280.000000.00000
10742013.02.25 20:46close5370.011.306950.000000.000000.331257.59
10752013.02.25 20:46sell5380.011.306400.000000.00000
10762013.02.25 20:49close5380.011.306070.000000.000000.331257.92
10772013.02.25 20:49sell5390.011.305880.000000.00000
10782013.02.25 20:50close5390.011.305550.000000.000000.331258.25
10792013.02.25 20:50sell5400.011.305370.000000.00000
10802013.02.25 20:54close5400.011.305060.000000.000000.311258.56
10812013.02.25 20:54sell5410.011.304870.000000.00000
10822013.02.25 21:37sell5420.011.307880.000000.00000
10832013.02.25 21:58close5410.011.306150.000000.00000-1.281257.28
10842013.02.25 21:58close5420.011.306190.000000.000001.691258.97
10852013.02.25 22:00sell5430.011.306220.000000.00000
10862013.02.25 22:01close5430.011.305380.000000.000000.841259.81
10872013.02.25 22:01sell5440.011.305280.000000.00000
10882013.02.25 23:35sell5450.011.306920.000000.00000
10892013.02.25 23:52close5450.011.306450.000000.000000.471260.28
10902013.02.26 00:02sell5460.011.307400.000000.00000
10912013.02.26 03:15sell5470.011.308240.000000.00000
10922013.02.26 03:45close5470.011.307790.000000.000000.451260.73
10932013.02.26 03:54close5460.011.306950.000000.000000.451261.18
10942013.02.26 04:56close5440.011.304990.000000.000000.291261.47
10952013.02.26 04:56buy5480.011.305340.000000.00000
10962013.02.26 06:15close5480.011.306070.000000.000000.731262.20
10972013.02.26 06:22sell5490.011.306240.000000.00000
10982013.02.26 06:54close5490.011.306230.000000.000000.011262.21
10992013.02.26 06:54buy5500.011.306190.000000.00000
11002013.02.26 09:01close5500.011.306850.000000.000000.661262.87
11012013.02.26 09:16sell5510.011.306940.000000.00000
11022013.02.26 15:51close5510.011.306920.000000.000000.021262.89
11032013.02.26 15:53buy5520.011.308760.000000.00000
11042013.02.26 16:49buy5530.011.305740.000000.00000
11052013.02.27 00:37buy5540.011.306450.000000.00000
11062013.02.27 06:17close5520.011.307640.000000.00000-1.121261.77
11072013.02.27 06:17close5540.011.307640.000000.000001.191262.96
11082013.02.27 06:17close5530.011.307660.000000.000001.921264.88
11092013.02.27 06:17buy5550.011.307840.000000.00000
11102013.02.27 07:03close5550.011.307860.000000.000000.021264.90
11112013.02.27 07:03sell5560.011.307840.000000.00000
11122013.02.27 07:06close5560.011.307440.000000.000000.401265.30
11132013.02.27 07:10buy5570.011.308350.000000.00000
11142013.02.27 07:13close5570.011.308750.000000.000000.401265.70
11152013.02.27 07:13buy5580.011.308930.000000.00000
11162013.02.27 08:09buy5590.011.307690.000000.00000
11172013.02.27 08:13close5580.011.308470.000000.00000-0.461265.24
11182013.02.27 08:13close5590.011.308470.000000.000000.781266.02
11192013.02.27 08:13sell5600.011.308470.000000.00000
11202013.02.27 08:36close5600.011.308260.000000.000000.211266.23
11212013.02.27 08:36sell5610.011.307910.000000.00000
11222013.02.27 09:10close5610.011.307730.000000.000000.181266.41
11232013.02.27 09:30buy5620.011.308780.000000.00000
11242013.02.27 10:00close5620.011.308990.000000.000000.211266.62
11252013.02.27 10:00buy5630.011.309240.000000.00000
11262013.02.27 10:02close5630.011.309410.000000.000000.171266.79
11272013.02.27 10:02buy5640.011.309630.000000.00000
11282013.02.27 12:06close5640.011.310960.000000.000001.331268.12
11292013.02.27 12:08buy5650.011.311600.000000.00000
11302013.02.27 17:14buy5660.011.310300.000000.00000
11312013.02.27 19:13close5650.011.311870.000000.000000.271268.39
11322013.02.27 19:13close5660.011.311840.000000.000001.541269.93
11332013.02.27 19:13buy5670.011.312020.000000.00000
11342013.02.27 20:21close5670.011.313350.000000.000001.331271.26
11352013.02.27 20:54buy5680.011.314010.000000.00000
11362013.02.27 23:53close5680.011.314810.000000.000000.801272.06
11372013.02.27 23:53buy5690.011.315080.000000.00000
11382013.02.28 00:38close5690.011.315090.000000.000000.011272.07
11392013.02.28 00:38sell5700.011.315080.000000.00000
11402013.02.28 01:36close5700.011.315040.000000.000000.041272.11
11412013.02.28 01:47buy5710.011.315620.000000.00000
11422013.02.28 02:38buy5720.011.314220.000000.00000
11432013.02.28 05:12close5710.011.314980.000000.00000-0.641271.47
11442013.02.28 05:12close5720.011.315000.000000.000000.781272.25
11452013.02.28 05:12buy5730.011.315170.000000.00000
11462013.02.28 05:27close5730.011.315400.000000.000000.231272.48
11472013.02.28 05:27buy5740.011.315600.000000.00000
11482013.02.28 07:46buy5750.011.314330.000000.00000
11492013.02.28 07:52close5750.011.314570.000000.000000.241272.72
11502013.02.28 11:17buy5760.011.310580.000000.00000
11512013.02.28 11:19close5760.011.310810.000000.000000.231272.95
11522013.02.28 23:43buy5770.011.306350.000000.00000
11532013.03.01 00:10close5770.011.306590.000000.000000.241273.19
11542013.03.01 01:12buy5780.011.306580.000000.00000
11552013.03.01 04:15buy5790.011.307700.000000.00000
11562013.03.01 08:13close5740.011.309220.000000.00000-6.381266.81
11572013.03.01 08:13close5790.011.309220.000000.000001.521268.33
11582013.03.01 08:13close5780.011.309270.000000.000002.691271.02
11592013.03.01 08:13buy5800.011.309440.000000.00000
11602013.03.01 10:50buy5810.011.304110.000000.00000
11612013.03.03 23:51buy5820.011.302220.000000.00000
11622013.03.04 03:24buy5830.011.301580.000000.00000
11632013.03.04 11:01buy5840.011.299580.000000.00000
11642013.03.04 13:29close5830.011.301700.000000.000000.121271.14
11652013.03.04 15:00close5840.011.301850.000000.000002.271273.41
11662013.03.05 03:30buy5850.011.302970.000000.00000
11672013.03.05 04:54close5820.011.303720.000000.000001.501274.91
11682013.03.06 04:35buy5860.011.306310.000000.00000
11692013.03.06 04:35close5800.011.306160.000000.00000-3.281271.63
11702013.03.06 04:35close5850.011.306160.000000.000003.191274.82
11712013.03.06 04:35close5810.011.306160.000000.000002.051276.87
11722013.03.06 06:05close5860.011.306790.000000.000000.481277.35
11732013.03.06 06:05buy5870.011.306980.000000.00000
11742013.03.06 06:59buy5880.011.305860.000000.00000
11752013.03.06 07:03close5870.011.306410.000000.00000-0.571276.78
11762013.03.06 07:05close5880.011.306750.000000.000000.891277.67
11772013.03.06 07:10buy5890.011.306400.000000.00000
11782013.03.06 07:20close5890.011.306420.000000.000000.021277.69
11792013.03.06 07:20sell5900.011.306400.000000.00000
11802013.03.06 07:22close5900.011.306340.000000.000000.061277.75
11812013.03.06 07:22buy5910.011.306340.000000.00000
11822013.03.06 13:55buy5920.011.302970.000000.00000
11832013.03.06 13:59close5920.011.303210.000000.000000.241277.99
11842013.03.06 16:43buy5930.011.299800.000000.00000
11852013.03.06 20:25buy5940.011.299320.000000.00000
11862013.03.07 02:14close5940.011.299520.000000.000000.201278.19
11872013.03.07 05:25buy5950.011.299240.000000.00000
11882013.03.07 08:45close5910.011.302340.000000.00000-4.001274.19
11892013.03.07 08:45close5950.011.302340.000000.000003.101277.29
11902013.03.07 08:45close5930.011.302340.000000.000002.541279.83
11912013.03.07 08:47buy5960.011.303150.000000.00000
11922013.03.07 10:18close5960.011.303270.000000.000000.121279.95
11932013.03.07 10:28sell5970.011.302500.000000.00000
11942013.03.07 11:00close5970.011.301270.000000.000001.231281.18
11952013.03.07 11:00sell5980.011.300820.000000.00000
11962013.03.07 13:31close5980.011.300730.000000.000000.091281.27
11972013.03.07 13:31buy5990.011.300750.000000.00000
11982013.03.07 13:33close5990.011.300760.000000.000000.011281.28
11992013.03.07 13:33sell6000.011.300760.000000.00000
12002013.03.07 15:02sell6010.011.309500.000000.00000
12012013.03.07 23:39sell6020.011.310490.000000.00000
12022013.03.08 13:30close6000.011.306410.000000.00000-5.651275.63
12032013.03.08 13:30close6020.011.306410.000000.000004.081279.71
12042013.03.08 13:30close6010.011.306310.000000.000003.191282.90
12052013.03.08 13:30sell6030.011.306280.000000.00000
12062013.03.08 13:30close6030.011.304280.000000.000002.001284.90
12072013.03.08 13:30sell6040.011.304060.000000.00000
12082013.03.08 13:35close6040.011.301790.000000.000002.271287.17
12092013.03.08 13:35sell6050.011.301320.000000.00000
12102013.03.08 14:00close6050.011.299330.000000.000001.991289.16
12112013.03.08 14:00sell6060.011.299720.000000.00000
12122013.03.08 14:59close6060.011.297780.000000.000001.941291.10
12132013.03.08 15:02sell6070.011.298260.000000.00000
12142013.03.08 17:11close6070.011.298080.000000.000000.181291.28
12152013.03.08 17:11buy6080.011.298170.000000.00000
12162013.03.08 18:54close6080.011.299400.000000.000001.231292.51
12172013.03.08 19:01buy6090.011.299670.000000.00000
12182013.03.08 19:23close6090.011.301340.000000.000001.671294.18
12192013.03.08 19:23buy6100.011.301530.000000.00000
12202013.03.08 20:28buy6110.011.300130.000000.00000
12212013.03.11 07:08close6100.011.301850.000000.000000.321294.50
12222013.03.11 07:08close6110.011.301850.000000.000001.721296.22
12232013.03.11 07:09buy6120.011.302030.000000.00000
12242013.03.11 09:50buy6130.011.300440.000000.00000
12252013.03.11 13:50buy6140.011.299130.000000.00000
12262013.03.11 15:11close6120.011.300760.000000.00000-1.271294.95
12272013.03.11 15:11close6140.011.300760.000000.000001.631296.58
12282013.03.11 15:11close6130.011.300900.000000.000000.461297.04
12292013.03.11 15:11buy6150.011.301220.000000.00000
12302013.03.11 16:59close6150.011.301690.000000.000000.471297.51
12312013.03.11 16:59buy6160.011.301870.000000.00000
12322013.03.11 17:27close6160.011.302360.000000.000000.491298.00
12332013.03.11 17:27buy6170.011.302570.000000.00000
12342013.03.11 17:27close6170.011.303030.000000.000000.461298.46
12352013.03.11 17:27buy6180.011.303210.000000.00000
12362013.03.11 18:55close6180.011.303850.000000.000000.641299.10
12372013.03.11 19:01buy6190.011.304030.000000.00000
12382013.03.11 20:20close6190.011.304600.000000.000000.571299.67
12392013.03.11 20:20buy6200.011.304770.000000.00000
12402013.03.12 00:30buy6210.011.302960.000000.00000
12412013.03.12 10:00buy6220.011.301240.000000.00000
12422013.03.12 12:25close6200.011.303810.000000.00000-0.961298.71
12432013.03.12 12:25close6220.011.303810.000000.000002.571301.28
12442013.03.12 12:25close6210.011.303860.000000.000000.901302.18
12452013.03.12 12:25buy6230.011.304040.000000.00000
12462013.03.12 12:30close6230.011.304380.000000.000000.341302.52
12472013.03.12 12:30buy6240.011.304630.000000.00000
12482013.03.12 13:09close6240.011.304970.000000.000000.341302.86
12492013.03.12 13:09buy6250.011.305340.000000.00000
12502013.03.12 13:09close6250.011.305690.000000.000000.351303.21
12512013.03.12 13:09buy6260.011.305890.000000.00000
12522013.03.12 14:10close6260.011.306210.000000.000000.321303.53
12532013.03.12 14:18buy6270.011.306570.000000.00000
12542013.03.12 21:40buy6280.011.303080.000000.00000
12552013.03.13 04:48buy6290.011.303750.000000.00000
12562013.03.13 05:33close6270.011.304330.000000.00000-2.241301.29
12572013.03.13 05:33close6290.011.304330.000000.000000.581301.87
12582013.03.13 05:33close6280.011.304320.000000.000001.241303.11
12592013.03.13 05:33buy6300.011.304500.000000.00000
12602013.03.13 07:38close6300.011.305300.000000.000000.801303.91
12612013.03.13 07:38buy6310.011.305480.000000.00000
12622013.03.13 07:54close6310.011.306300.000000.000000.821304.73
12632013.03.13 07:54buy6320.011.306490.000000.00000
12642013.03.13 10:35buy6330.011.302240.000000.00000
12652013.03.13 12:30buy6340.011.300630.000000.00000
12662013.03.13 12:30buy6350.011.299560.000000.00000
12672013.03.13 12:33buy6360.011.297960.000000.00000
12682013.03.13 21:32buy6370.011.295790.000000.00000
12692013.03.14 00:30close6370.011.296580.000000.000000.791305.52
12702013.03.14 07:51buy6380.011.295620.000000.00000
12712013.03.14 14:20buy6390.011.294440.000000.00000
12722013.03.14 16:07buy6400.011.296930.000000.00000
12732013.03.14 16:19close6320.011.299010.000000.00000-7.481298.04
12742013.03.14 16:19close6340.011.299010.000000.00000-1.621296.42
12752013.03.14 16:19close6360.011.299010.000000.000001.051297.47
12762013.03.14 16:19close6390.011.299010.000000.000004.571302.04
12772013.03.14 16:19close6380.011.299050.000000.000003.431305.47
12782013.03.14 16:31close6350.011.299840.000000.000000.281305.75
12792013.03.14 16:31close6400.011.299850.000000.000002.921308.67
12802013.03.14 23:58buy6410.011.301280.000000.00000
12812013.03.15 14:46buy6420.011.307180.000000.00000
12822013.03.15 17:41buy6430.011.305920.000000.00000
12832013.03.15 17:41close6330.011.305740.000000.000003.501312.17
12842013.03.15 17:41close6420.011.305740.000000.00000-1.441310.73
12852013.03.15 17:41close6410.011.305770.000000.000004.491315.22
12862013.03.15 18:02close6430.011.306430.000000.000000.511315.73
12872013.03.15 18:02buy6440.011.306630.000000.00000
12882013.03.15 20:15close6440.011.307160.000000.000000.531316.26
12892013.03.15 20:15buy6450.011.307370.000000.00000
12902013.03.17 21:48buy6460.011.292420.000000.00000
12912013.03.17 23:33buy6470.011.291000.000000.00000
12922013.03.18 02:17buy6480.011.290280.000000.00000
12932013.03.18 03:16close6480.011.290790.000000.000000.511316.77
12942013.03.18 07:52close6470.011.291530.000000.000000.531317.30
12952013.03.18 12:12buy6490.011.294590.000000.00000
12962013.03.18 16:10close6450.011.298140.000000.00000-9.231308.07
12972013.03.18 16:10close6490.011.298140.000000.000003.551311.62
12982013.03.18 16:10close6460.011.298200.000000.000005.781317.40
12992013.03.18 16:10buy6500.011.298440.000000.00000
13002013.03.19 03:16buy6510.011.295780.000000.00000
13012013.03.19 10:05buy6520.011.293600.000000.00000
13022013.03.19 22:28buy6530.011.286550.000000.00000
13032013.03.20 02:40buy6540.011.287470.000000.00000
13042013.03.20 06:36close6530.011.288640.000000.000002.091319.49
13052013.03.20 07:39close6540.011.290710.000000.000003.241322.73
13062013.03.20 13:21close6510.011.296370.000000.000000.591323.32
13072013.03.21 04:11buy6550.011.294850.000000.00000
13082013.03.21 06:31buy6560.011.294360.000000.00000
13092013.03.21 09:51buy6570.011.290940.000000.00000
13102013.03.22 05:33buy6580.011.289780.000000.00000
13112013.03.22 09:42close6500.011.293480.000000.00000-4.961318.36
13122013.03.22 09:42close6550.011.293480.000000.00000-1.371316.99
13132013.03.22 09:42close6570.011.293480.000000.000002.541319.53
13142013.03.22 09:42close6580.011.293510.000000.000003.731323.26
13152013.03.22 11:05close6520.011.295110.000000.000001.511324.77
13162013.03.22 11:21close6560.011.296550.000000.000002.191326.96
13172013.03.22 11:27buy6590.011.295980.000000.00000
13182013.03.22 14:12close6590.011.296520.000000.000000.541327.50
13192013.03.22 14:12buy6600.011.296770.000000.00000
13202013.03.22 14:15close6600.011.299800.000000.000003.031330.53
13212013.03.22 14:20buy6610.011.300160.000000.00000
13222013.03.22 20:38buy6620.011.298480.000000.00000
13232013.03.24 23:39close6610.011.301140.000000.000000.981331.51
13242013.03.24 23:39close6620.011.301050.000000.000002.571334.08
13252013.03.24 23:39buy6630.011.301140.000000.00000
13262013.03.24 23:41close6630.011.304520.000000.000003.381337.46
13272013.03.24 23:41buy6640.011.304770.000000.00000
13282013.03.25 03:45buy6650.011.303290.000000.00000
13292013.03.25 06:08close6640.011.304550.000000.00000-0.221337.24
13302013.03.25 06:08close6650.011.304580.000000.000001.291338.53
13312013.03.25 06:08buy6660.011.304760.000000.00000
13322013.03.25 15:59buy6670.011.288380.000000.00000
13332013.03.25 16:00close6670.011.288460.000000.000000.081338.61
13342013.03.26 00:19buy6680.011.286050.000000.00000
13352013.03.26 00:20close6680.011.286130.000000.000000.081338.69
13362013.03.26 01:19buy6690.011.286270.000000.00000
13372013.03.26 01:32close6690.011.286350.000000.000000.081338.77
13382013.03.26 02:49buy6700.011.286860.000000.00000
13392013.03.26 03:30close6700.011.286940.000000.000000.081338.85
13402013.03.26 13:29buy6710.011.286420.000000.00000
13412013.03.26 19:25buy6720.011.285580.000000.00000
13422013.03.27 03:47buy6730.011.284940.000000.00000
13432013.03.27 14:05buy6740.011.276930.000000.00000
13442013.03.27 23:09buy6750.011.277950.000000.00000
13452013.03.28 12:16buy6760.011.280760.000000.00000
13462013.03.28 22:45buy6770.011.281570.000000.00000
13472013.03.29 03:34buy6780.011.282910.000000.00000
13482013.03.29 05:57buy6790.011.282230.000000.00000
13492013.03.29 20:02buy6800.011.281980.000000.00000
13502013.04.01 14:05close6660.011.283840.000000.00000-20.921317.93
13512013.04.01 14:05close6720.011.283840.000000.00000-1.741316.19
13522013.04.01 14:05close6740.011.283840.000000.000006.911323.10
13532013.04.01 14:05close6760.011.283840.000000.000003.081326.18
13542013.04.01 14:05close6780.011.283840.000000.000000.931327.11
13552013.04.01 14:05close6800.011.283840.000000.000001.861328.97
13562013.04.01 14:05close6750.011.283880.000000.000005.931334.90
13572013.04.01 14:05close6790.011.283880.000000.000001.651336.55
13582013.04.01 18:31buy6810.011.285480.000000.00000
13592013.04.01 18:31close6710.011.285300.000000.00000-1.121335.43
13602013.04.01 18:31close6770.011.285300.000000.000003.731339.16
13612013.04.01 18:52close6730.011.285350.000000.000000.411339.57
13622013.04.01 19:01close6810.011.285510.000000.000000.031339.60
13632013.04.01 19:01sell6820.011.285510.000000.00000
13642013.04.01 19:03close6820.011.285110.000000.000000.401340.00
13652013.04.01 19:03sell6830.011.284930.000000.00000
13662013.04.01 21:00close6830.011.284400.000000.000000.531340.53
13672013.04.01 21:00sell6840.011.284060.000000.00000
13682013.04.01 22:49sell6850.011.284590.000000.00000
13692013.04.02 00:05sell6860.011.284860.000000.00000
13702013.04.02 03:52sell6870.011.287470.000000.00000
13712013.04.02 06:20close6840.011.285310.000000.00000-1.251339.28
13722013.04.02 06:20close6860.011.285310.000000.00000-0.451338.83
13732013.04.02 06:20close6870.011.285260.000000.000002.211341.04
13742013.04.02 06:45sell6880.011.285670.000000.00000
13752013.04.02 07:37close6880.011.285060.000000.000000.611341.65
13762013.04.02 08:09close6850.011.283930.000000.000000.661342.31
13772013.04.02 08:09sell6890.011.283750.000000.00000
13782013.04.02 08:12close6890.011.283030.000000.000000.721343.03
13792013.04.02 08:12sell6900.011.282850.000000.00000
13802013.04.02 09:25close6900.011.282680.000000.000000.171343.20
13812013.04.02 09:25sell6910.011.282500.000000.00000
13822013.04.02 14:35close6910.011.282480.000000.000000.021343.22
13832013.04.02 14:39sell6920.011.281750.000000.00000
13842013.04.02 19:57close6920.011.281660.000000.000000.091343.31
13852013.04.02 20:21sell6930.011.281460.000000.00000
13862013.04.02 22:05sell6940.011.282310.000000.00000
13872013.04.03 00:00sell6950.011.282010.000000.00000
13882013.04.03 00:11close6930.011.281820.000000.00000-0.361342.95
13892013.04.03 00:11close6950.011.281820.000000.000000.191343.14
13902013.04.03 00:11close6940.011.281830.000000.000000.481343.62
13912013.04.03 00:11sell6960.011.281650.000000.00000
13922013.04.03 00:25close6960.011.281520.000000.000000.131343.75
13932013.04.03 00:31sell6970.011.281580.000000.00000
13942013.04.03 00:48close6970.011.281440.000000.000000.141343.89
13952013.04.03 00:52sell6980.011.281130.000000.00000
13962013.04.03 00:54close6980.011.281000.000000.000000.131344.02
13972013.04.03 00:54sell6990.011.280800.000000.00000
13982013.04.03 01:15close6990.011.279780.000000.000001.021345.04
13992013.04.03 01:15sell7000.011.279630.000000.00000
14002013.04.03 04:05sell7010.011.280500.000000.00000
14012013.04.03 06:03close7000.011.279630.000000.000000.001345.04
14022013.04.03 06:03close7010.011.279600.000000.000000.901345.94
14032013.04.03 06:03sell7020.011.279400.000000.00000
14042013.04.03 11:48sell7030.011.281750.000000.00000
14052013.04.03 13:01sell7040.011.283290.000000.00000
14062013.04.03 15:44sell7050.011.284800.000000.00000
14072013.04.04 06:36close7020.011.282450.000000.00000-3.051342.89
14082013.04.04 06:36close7040.011.282450.000000.000000.841343.73
14092013.04.04 06:36close7050.011.282530.000000.000002.271346.00
14102013.04.04 07:53close7030.011.280660.000000.000001.091347.09
14112013.04.04 07:53sell7060.011.280490.000000.00000
14122013.04.04 08:00close7060.011.279370.000000.000001.121348.21
14132013.04.04 08:00sell7070.011.279230.000000.00000
14142013.04.04 12:37close7070.011.279180.000000.000000.051348.26
14152013.04.04 12:37buy7080.011.279130.000000.00000
14162013.04.04 13:40close7080.011.282130.000000.000003.001351.26
14172013.04.04 13:40buy7090.011.282420.000000.00000
14182013.04.04 14:03close7090.011.287560.000000.000005.141356.40
14192013.04.04 14:03buy7100.011.287710.000000.00000
14202013.04.04 17:24close7100.011.289670.000000.000001.961358.36
14212013.04.04 17:24buy7110.011.290090.000000.00000
14222013.04.04 17:35close7110.011.292810.000000.000002.721361.08
14232013.04.04 17:35buy7120.011.293290.000000.00000
14242013.04.04 18:25close7120.011.294670.000000.000001.381362.46
14252013.04.04 19:06buy7130.011.294280.000000.00000
14262013.04.05 00:29buy7140.011.292850.000000.00000
14272013.04.05 00:43close7130.011.293600.000000.00000-0.681361.78
14282013.04.05 00:43close7140.011.293600.000000.000000.751362.53
14292013.04.05 00:43buy7150.011.293780.000000.00000
14302013.04.05 09:49buy7160.011.292480.000000.00000
14312013.04.05 10:00close7160.011.292770.000000.000000.291362.82
14322013.04.05 12:05close7150.011.294020.000000.000000.241363.06
14332013.04.05 12:05buy7170.011.294260.000000.00000
14342013.04.05 12:07close7170.011.294500.000000.000000.241363.30
14352013.04.05 12:07buy7180.011.294710.000000.00000
14362013.04.05 12:19close7180.011.295000.000000.000000.291363.59
14372013.04.05 12:19buy7190.011.295250.000000.00000
14382013.04.05 12:30close7190.011.297650.000000.000002.401365.99
14392013.04.05 12:30buy7200.011.298030.000000.00000
14402013.04.05 12:33close7200.011.301900.000000.000003.871369.86
14412013.04.05 12:33buy7210.011.302130.000000.00000
14422013.04.05 15:11close7210.011.302140.000000.000000.011369.87
14432013.04.05 15:13buy7220.011.302920.000000.00000
14442013.04.05 16:19close7220.011.302930.000000.000000.011369.88
14452013.04.05 16:19sell7230.011.302910.000000.00000
14462013.04.05 16:27close7230.011.302900.000000.000000.011369.89
14472013.04.05 16:27sell7240.011.302460.000000.00000
14482013.04.05 16:57close7240.011.301260.000000.000001.201371.09
14492013.04.05 16:57sell7250.011.301100.000000.00000
14502013.04.05 20:00close7250.011.299740.000000.000001.361372.45
14512013.04.05 20:00sell7260.011.299580.000000.00000
14522013.04.05 20:49sell7270.011.300680.000000.00000
14532013.04.05 20:55close7260.011.300060.000000.00000-0.481371.97
14542013.04.05 20:55close7270.011.300030.000000.000000.651372.62
14552013.04.05 20:58sell7280.011.299510.000000.00000
14562013.04.05 20:59close7280.011.299330.000000.000000.181372.80
14572013.04.05 20:59sell7290.011.299160.000000.00000
14582013.04.05 21:00close7290.011.298740.000000.000000.421373.22
14592013.04.07 21:00sell7300.011.297040.000000.00000
14602013.04.08 00:01sell7310.011.299410.000000.00000
14612013.04.08 00:14close7310.011.299240.000000.000000.171373.39
14622013.04.08 01:39sell7320.011.299450.000000.00000
14632013.04.08 02:33close7320.011.299280.000000.000000.171373.56
14642013.04.08 14:57sell7330.011.301670.000000.00000
14652013.04.08 20:28sell7340.011.300350.000000.00000
14662013.04.09 01:53sell7350.011.306350.000000.00000
14672013.04.09 07:13close7300.011.301500.000000.00000-4.461369.10
14682013.04.09 07:13close7340.011.301500.000000.00000-1.151367.95
14692013.04.09 07:13close7330.011.301530.000000.000000.141368.09
14702013.04.09 07:13close7350.011.301390.000000.000004.961373.05
14712013.04.09 07:13sell7360.011.301200.000000.00000
14722013.04.09 09:09sell7370.011.302980.000000.00000
14732013.04.09 16:10sell7380.011.309050.000000.00000
14742013.04.10 00:33sell7390.011.307980.000000.00000
14752013.04.10 03:11sell7400.011.308600.000000.00000
14762013.04.10 05:25close7380.011.307860.000000.000001.191374.24
14772013.04.10 05:25close7400.011.307860.000000.000000.741374.98
14782013.04.10 05:26close7390.011.307540.000000.000000.441375.42
14792013.04.10 11:05sell7410.011.310000.000000.00000
14802013.04.10 22:00sell7420.011.306920.000000.00000
14812013.04.10 23:58close7360.011.305530.000000.00000-4.331371.09
14822013.04.10 23:58close7410.011.305530.000000.000004.471375.56
14832013.04.10 23:59close7420.011.305400.000000.000001.521377.08
14842013.04.11 02:53sell7430.011.305630.000000.00000
14852013.04.11 06:56sell7440.011.307060.000000.00000
14862013.04.11 12:32sell7450.011.312430.000000.00000
14872013.04.11 12:49close7450.011.310900.000000.000001.531378.61
14882013.04.11 14:02sell7460.011.310010.000000.00000
14892013.04.11 16:05sell7470.011.312350.000000.00000
14902013.04.11 18:48close7470.011.310810.000000.000001.541380.15
14912013.04.12 00:55sell7480.011.310960.000000.00000
14922013.04.12 02:15sell7490.011.311600.000000.00000
14932013.04.12 06:03close7480.011.310480.000000.000000.481380.63
14942013.04.12 07:27close7370.011.307650.000000.00000-4.671375.96
14952013.04.12 07:27close7440.011.307650.000000.00000-0.591375.37
14962013.04.12 07:27close7490.011.307650.000000.000003.951379.32
14972013.04.12 07:27close7460.011.307620.000000.000002.391381.71
14982013.04.12 08:44sell7500.011.307300.000000.00000
14992013.04.12 09:01close7430.011.305540.000000.000000.091381.80
15002013.04.12 09:11close7500.011.305710.000000.000001.591383.39
15012013.04.12 09:11sell7510.011.305110.000000.00000
15022013.04.12 09:17close7510.011.304880.000000.000000.231383.62
15032013.04.12 09:21sell7520.011.304350.000000.00000
15042013.04.12 11:51sell7530.011.305910.000000.00000
15052013.04.12 12:45close7520.011.304240.000000.000000.111383.73
15062013.04.12 15:25sell7540.011.309200.000000.00000
15072013.04.15 01:53sell7550.011.310250.000000.00000
15082013.04.15 02:44close7530.011.307880.000000.00000-1.971381.76
15092013.04.15 02:44close7550.011.307880.000000.000002.371384.13
15102013.04.15 02:44close7540.011.307880.000000.000001.321385.45
15112013.04.15 02:44sell7560.011.307600.000000.00000
15122013.04.15 03:32close7560.011.306890.000000.000000.711386.16
15132013.04.15 03:32sell7570.011.306700.000000.00000
15142013.04.15 08:15close7570.011.305980.000000.000000.721386.88
15152013.04.15 08:15sell7580.011.305810.000000.00000
15162013.04.15 14:16sell7590.011.308890.000000.00000
15172013.04.15 14:48close7590.011.308180.000000.000000.711387.59
15182013.04.15 18:47close7580.011.305220.000000.000000.591388.18
15192013.04.15 18:58sell7600.011.304430.000000.00000
15202013.04.15 20:36close7600.011.302280.000000.000002.151390.33
15212013.04.15 20:42sell7610.011.303440.000000.00000
15222013.04.15 20:59close7610.011.303430.000000.000000.011390.34
15232013.04.15 21:18buy7620.011.304360.000000.00000
15242013.04.15 22:57close7620.011.304910.000000.000000.551390.89
15252013.04.16 00:00buy7630.011.305570.000000.00000
15262013.04.16 00:14buy7640.011.304690.000000.00000
15272013.04.16 03:49close7630.011.305860.000000.000000.291391.18
15282013.04.16 03:49close7640.011.305910.000000.000001.221392.40
15292013.04.16 03:49buy7650.011.306080.000000.00000
15302013.04.16 04:15close7650.011.308040.000000.000001.961394.36
15312013.04.16 04:15buy7660.011.308250.000000.00000
15322013.04.16 10:40close7660.011.310430.000000.000002.181396.54
15332013.04.16 10:41buy7670.011.310680.000000.00000
15342013.04.16 11:21close7670.011.312100.000000.000001.421397.96
15352013.04.16 11:42buy7680.011.311480.000000.00000
15362013.04.16 12:01close7680.011.313130.000000.000001.651399.61
15372013.04.16 12:01buy7690.011.313380.000000.00000
15382013.04.16 12:54close7690.011.313400.000000.000000.021399.63
15392013.04.16 13:00buy7700.011.313280.000000.00000
15402013.04.16 13:06close7700.011.313300.000000.000000.021399.65
15412013.04.16 13:27sell7710.011.312660.000000.00000
15422013.04.16 13:32close7710.011.312650.000000.000000.011399.66
15432013.04.16 13:32buy7720.011.312650.000000.00000
15442013.04.16 13:36close7720.011.312660.000000.000000.011399.67
15452013.04.16 13:42sell7730.011.311550.000000.00000
15462013.04.16 21:55sell7740.011.318210.000000.00000
15472013.04.17 03:48sell7750.011.317580.000000.00000
15482013.04.17 07:49close7730.011.316230.000000.00000-4.681394.99
15492013.04.17 07:49close7750.011.316230.000000.000001.351396.34
15502013.04.17 07:49close7740.011.316230.000000.000001.981398.32
15512013.04.17 07:49sell7760.011.316000.000000.00000
15522013.04.17 10:56close7760.011.314430.000000.000001.571399.89
15532013.04.17 10:56sell7770.011.314000.000000.00000
15542013.04.17 11:26close7770.011.312350.000000.000001.651401.54
15552013.04.17 11:26sell7780.011.312210.000000.00000
15562013.04.17 14:01close7780.011.310560.000000.000001.651403.19
15572013.04.17 14:01sell7790.011.310400.000000.00000
15582013.04.17 14:15close7790.011.306530.000000.000003.871407.06
15592013.04.17 14:18sell7800.011.307210.000000.00000
15602013.04.17 14:44close7800.011.303980.000000.000003.231410.29
15612013.04.17 14:54sell7810.011.303660.000000.00000
15622013.04.17 15:42sell7820.011.305640.000000.00000
15632013.04.17 16:06close7810.011.304430.000000.00000-0.771409.52
15642013.04.17 16:06close7820.011.304430.000000.000001.211410.73
15652013.04.17 16:07sell7830.011.304930.000000.00000
15662013.04.17 16:15close7830.011.304650.000000.000000.281411.01
15672013.04.17 16:21sell7840.011.303530.000000.00000
15682013.04.17 16:23close7840.011.303200.000000.000000.331411.34
15692013.04.17 16:23sell7850.011.303000.000000.00000
15702013.04.17 16:23close7850.011.302730.000000.000000.271411.61
15712013.04.17 16:23sell7860.011.302500.000000.00000
15722013.04.17 16:46close7860.011.302210.000000.000000.291411.90
15732013.04.17 16:47sell7870.011.302000.000000.00000
15742013.04.17 20:38sell7880.011.303000.000000.00000
15752013.04.18 03:16sell7890.011.304580.000000.00000
15762013.04.18 04:14sell7900.011.305300.000000.00000
15772013.04.18 07:11close7870.011.303780.000000.00000-1.781410.12
15782013.04.18 07:11close7890.011.303780.000000.000000.801410.92
15792013.04.18 07:11close7900.011.303800.000000.000001.501412.42
15802013.04.18 08:46sell7910.011.304600.000000.00000
15812013.04.18 11:46close7910.011.303880.000000.000000.721413.14
15822013.04.18 14:46sell7920.011.306370.000000.00000
15832013.04.18 18:02close7920.011.305720.000000.000000.651413.79
15842013.04.18 21:56sell7930.011.305130.000000.00000
15852013.04.19 03:59sell7940.011.306640.000000.00000
15862013.04.19 10:52sell7950.011.308820.000000.00000
15872013.04.19 11:34close7950.011.308190.000000.000000.631414.42
15882013.04.19 12:08sell7960.011.308830.000000.00000
15892013.04.19 14:15sell7970.011.311440.000000.00000
15902013.04.19 15:50close7880.011.307080.000000.00000-4.081410.34
15912013.04.19 15:50close7940.011.307080.000000.00000-0.441409.90
15922013.04.19 15:50close7970.011.307080.000000.000004.361414.26
15932013.04.19 15:50close7960.011.306980.000000.000001.851416.11
15942013.04.21 22:47sell7980.011.306370.000000.00000
15952013.04.22 07:36close7930.011.304790.000000.000000.341416.45
15962013.04.22 07:36close7980.011.304780.000000.000001.591418.04
15972013.04.22 07:36sell7990.011.304600.000000.00000
15982013.04.22 07:38close7990.011.304410.000000.000000.191418.23
15992013.04.22 07:38sell8000.011.304190.000000.00000
16002013.04.22 12:45close8000.011.302620.000000.000001.571419.80
16012013.04.22 13:10sell8010.011.302600.000000.00000
16022013.04.22 16:51sell8020.011.305030.000000.00000
16032013.04.23 07:35close8010.011.302130.000000.000000.471420.27
16042013.04.23 07:35close8020.011.302190.000000.000002.841423.11
16052013.04.23 07:40sell8030.011.299970.000000.00000
16062013.04.23 08:38close8030.011.298070.000000.000001.901425.01
16072013.04.23 09:09sell8040.011.297890.000000.00000
16082013.04.23 15:45sell8050.011.301260.000000.00000
16092013.04.23 18:29close8040.011.299460.000000.00000-1.571423.44
16102013.04.23 18:29close8050.011.299410.000000.000001.851425.29
16112013.04.23 18:29sell8060.011.299230.000000.00000
16122013.04.23 20:55sell8070.011.300130.000000.00000
16132013.04.23 21:00close8070.011.299550.000000.000000.581425.87
16142013.04.23 21:02sell8080.011.300210.000000.00000
16152013.04.23 23:46close8080.011.299630.000000.000000.581426.45
16162013.04.24 07:17close8060.011.298630.000000.000000.601427.05
16172013.04.24 07:17sell8090.011.298400.000000.00000
16182013.04.24 08:00close8090.011.297660.000000.000000.741427.79
16192013.04.24 08:00sell8100.011.297400.000000.00000
16202013.04.24 15:48sell8110.011.299860.000000.00000
16212013.04.24 20:50sell8120.011.301600.000000.00000
16222013.04.25 00:39sell8130.011.302410.000000.00000
16232013.04.25 08:29sell8140.011.304220.000000.00000
16242013.04.25 14:00close8100.011.301180.000000.00000-3.781424.01
16252013.04.25 14:00close8120.011.301180.000000.000000.421424.43
16262013.04.25 14:00close8140.011.301180.000000.000003.041427.47
16272013.04.25 14:00close8130.011.301030.000000.000001.381428.85
16282013.04.25 18:59sell8150.011.301630.000000.00000
16292013.04.25 19:01close8150.011.300260.000000.000001.371430.22
16302013.04.26 00:03sell8160.011.300660.000000.00000
16312013.04.26 05:25sell8170.011.303900.000000.00000
16322013.04.26 05:51close8170.011.302570.000000.000001.331431.55
16332013.04.26 07:01sell8180.011.302780.000000.00000
16342013.04.29 02:30sell8190.011.305350.000000.00000
16352013.04.29 04:27sell8200.011.304830.000000.00000
16362013.04.29 06:53sell8210.011.306480.000000.00000
16372013.04.29 08:39sell8220.011.308780.000000.00000
16382013.04.29 21:55sell8230.011.309630.000000.00000
16392013.04.30 10:01sell8240.011.307790.000000.00000
16402013.04.30 18:37sell8250.011.315510.000000.00000
16412013.04.30 18:59sell8260.011.316220.000000.00000
16422013.04.30 20:34sell8270.011.316890.000000.00000
16432013.05.01 10:42sell8280.011.319350.000000.00000
16442013.05.01 14:02sell8290.011.321800.000000.00000
16452013.05.02 13:04close8110.011.310180.000000.00000-10.321421.23
16462013.05.02 13:04close8180.011.310180.000000.00000-7.401413.83
16472013.05.02 13:04close8200.011.310180.000000.00000-5.351408.48
16482013.05.02 13:04close8220.011.310180.000000.00000-1.401407.08
16492013.05.02 13:04close8240.011.310180.000000.00000-2.391404.69
16502013.05.02 13:04close8260.011.310180.000000.000006.041410.73
16512013.05.02 13:04close8280.011.310180.000000.000009.171419.90
16522013.05.02 13:04close8250.011.310230.000000.000005.281425.18
16532013.05.02 13:04close8290.011.310230.000000.0000011.571436.75
16542013.05.02 13:04close8270.011.310230.000000.000006.661443.41
16552013.05.02 15:02close8160.011.305730.000000.00000-5.071438.34
16562013.05.02 15:02close8210.011.305730.000000.000000.751439.09
16572013.05.02 15:02close8230.011.305680.000000.000003.951443.04
16582013.05.02 20:11sell8300.011.306460.000000.00000
16592013.05.03 05:06sell8310.011.307310.000000.00000
16602013.05.03 08:03sell8320.011.310150.000000.00000
16612013.05.03 10:29sell8330.011.312550.000000.00000
16622013.05.03 11:45close8330.011.310760.000000.000001.791444.83
16632013.05.03 12:30close8320.011.308230.000000.000001.921446.75
16642013.05.03 12:36close8300.011.305980.000000.000000.481447.23
16652013.05.03 18:17sell8340.011.311000.000000.00000
16662013.05.06 03:09sell8350.011.312430.000000.00000
16672013.05.06 05:11sell8360.011.312180.000000.00000
16682013.05.06 07:15close8190.011.309820.000000.00000-4.471442.76
16692013.05.06 07:15close8340.011.309820.000000.000001.181443.94
16702013.05.06 07:15close8360.011.309820.000000.000002.361446.30
16712013.05.06 07:15close8350.011.309870.000000.000002.561448.86
16722013.05.06 07:43sell8370.011.310680.000000.00000
16732013.05.06 14:24close8370.011.309110.000000.000001.571450.43
16742013.05.06 14:52close8310.011.305730.000000.000001.581452.01
16752013.05.06 14:52sell8380.011.305500.000000.00000
16762013.05.06 22:55sell8390.011.307350.000000.00000
16772013.05.07 08:45sell8400.011.308250.000000.00000
16782013.05.07 11:20sell8410.011.312210.000000.00000
16792013.05.07 14:19close8380.011.308490.000000.00000-2.991449.02
16802013.05.07 14:19close8400.011.308490.000000.00000-0.241448.78
16812013.05.07 14:19close8410.011.308500.000000.000003.711452.49
16822013.05.07 16:57sell8420.011.308570.000000.00000
16832013.05.08 00:55close8420.011.307380.000000.000001.191453.68
16842013.05.08 03:55sell8430.011.309020.000000.00000
16852013.05.08 07:28sell8440.011.310990.000000.00000
16862013.05.08 07:49close8440.011.309770.000000.000001.221454.90
16872013.05.08 08:13sell8450.011.310230.000000.00000
16882013.05.08 14:01sell8460.011.316650.000000.00000
16892013.05.08 19:06close8460.011.315450.000000.000001.201456.10
16902013.05.08 21:46sell8470.011.315700.000000.00000
16912013.05.08 22:04close8470.011.315610.000000.000000.091456.19
16922013.05.08 22:24sell8480.011.315800.000000.00000
16932013.05.09 06:02sell8490.011.316410.000000.00000
16942013.05.09 11:55sell8500.011.314280.000000.00000
16952013.05.09 12:41close8390.011.312450.000000.00000-5.101451.09
16962013.05.09 12:41close8450.011.312450.000000.00000-2.221448.87
16972013.05.09 12:41close8490.011.312450.000000.000003.961452.83
16982013.05.09 12:41close8480.011.312500.000000.000003.301456.13
16992013.05.09 13:20close8500.011.311650.000000.000002.631458.76
17002013.05.09 17:15sell8510.011.310650.000000.00000
17012013.05.09 18:07close8430.011.308550.000000.000000.471459.23
17022013.05.09 18:07close8510.011.308470.000000.000002.181461.41
17032013.05.09 18:07sell8520.011.308220.000000.00000
17042013.05.09 18:29close8520.011.304510.000000.000003.711465.12
17052013.05.09 18:29sell8530.011.304300.000000.00000
17062013.05.09 19:26close8530.011.303530.000000.000000.771465.89
17072013.05.09 19:39buy8540.011.303590.000000.00000
17082013.05.09 20:25close8540.011.303750.000000.000000.161466.05
17092013.05.09 20:32sell8550.011.303540.000000.00000
17102013.05.10 00:11close8550.011.302510.000000.000001.031467.08
17112013.05.10 00:11sell8560.011.302320.000000.00000
17122013.05.10 00:36sell8570.011.303480.000000.00000
17132013.05.10 00:48close8560.011.302890.000000.00000-0.571466.51
17142013.05.10 00:48close8570.011.302870.000000.000000.611467.12
17152013.05.10 00:49sell8580.011.302520.000000.00000
17162013.05.10 01:03sell8590.011.303470.000000.00000
17172013.05.10 01:06close8590.011.303260.000000.000000.211467.33
17182013.05.10 01:25sell8600.011.303790.000000.00000
17192013.05.10 01:41close8600.011.303580.000000.000000.211467.54
17202013.05.10 05:57sell8610.011.304530.000000.00000
17212013.05.10 06:00close8610.011.304330.000000.000000.201467.74
17222013.05.10 06:18close8580.011.302280.000000.000000.241467.98
17232013.05.10 06:18sell8620.011.302100.000000.00000
17242013.05.10 08:54close8620.011.299610.000000.000002.491470.47
17252013.05.10 08:54sell8630.011.299300.000000.00000
17262013.05.10 13:39sell8640.011.301280.000000.00000
17272013.05.10 13:54close8630.011.300290.000000.00000-0.991469.48
17282013.05.10 13:54close8640.011.300270.000000.000001.011470.49
17292013.05.10 13:54sell8650.011.300110.000000.00000
17302013.05.10 14:00close8650.011.299730.000000.000000.381470.87
17312013.05.10 14:07sell8660.011.298950.000000.00000
17322013.05.10 14:08close8660.011.298590.000000.000000.361471.23
17332013.05.10 14:08sell8670.011.298410.000000.00000
17342013.05.10 14:18close8670.011.298050.000000.000000.361471.59
17352013.05.10 14:18sell8680.011.297860.000000.00000
17362013.05.10 14:18close8680.011.297440.000000.000000.421472.01
17372013.05.10 14:18sell8690.011.297200.000000.00000
17382013.05.10 15:10close8690.011.294880.000000.000002.321474.33
17392013.05.10 15:10sell8700.011.294690.000000.00000
17402013.05.12 23:49sell8710.011.296690.000000.00000
17412013.05.13 16:15sell8720.011.298050.000000.00000
17422013.05.13 20:51sell8730.011.297190.000000.00000
17432013.05.14 02:29sell8740.011.301650.000000.00000
17442013.05.14 08:10sell8750.011.300050.000000.00000
17452013.05.14 10:00close8700.011.298180.000000.00000-3.491470.84
17462013.05.14 10:00close8720.011.298180.000000.00000-0.131470.71
17472013.05.14 10:00close8740.011.298180.000000.000003.471474.18
17482013.05.14 10:00close8750.011.298200.000000.000001.851476.03
17492013.05.14 10:35close8710.011.296280.000000.000000.411476.44
17502013.05.14 10:36close8730.011.295880.000000.000001.311477.75
17512013.05.14 10:41sell8760.011.296030.000000.00000
17522013.05.14 10:43close8760.011.295980.000000.000000.051477.80
17532013.05.14 10:43sell8770.011.295790.000000.00000
17542013.05.14 14:43sell8780.011.297260.000000.00000
17552013.05.14 16:56close8770.011.295410.000000.000000.381478.18
17562013.05.14 16:56close8780.011.295410.000000.000001.851480.03
17572013.05.14 16:56sell8790.011.295200.000000.00000
17582013.05.14 18:30close8790.011.294210.000000.000000.991481.02
17592013.05.14 18:33sell8800.011.293660.000000.00000
17602013.05.14 20:47close8800.011.293010.000000.000000.651481.67
17612013.05.14 20:47sell8810.011.292890.000000.00000
17622013.05.14 20:47close8810.011.291470.000000.000001.421483.09
17632013.05.14 20:47sell8820.011.291260.000000.00000
17642013.05.14 23:29sell8830.011.293400.000000.00000
17652013.05.15 06:00close8820.011.291930.000000.00000-0.671482.42
17662013.05.15 06:00close8830.011.291880.000000.000001.521483.94
17672013.05.15 06:00sell8840.011.291260.000000.00000
17682013.05.15 06:01close8840.011.290980.000000.000000.281484.22
17692013.05.15 06:01sell8850.011.290850.000000.00000
17702013.05.15 06:03close8850.011.290530.000000.000000.321484.54
17712013.05.15 06:03sell8860.011.290360.000000.00000
17722013.05.15 06:07close8860.011.290080.000000.000000.281484.82
17732013.05.15 06:07sell8870.011.289910.000000.00000
17742013.05.15 07:00close8870.011.289660.000000.000000.251485.07
17752013.05.15 07:03sell8880.011.289800.000000.00000
17762013.05.15 09:37close8880.011.289780.000000.000000.021485.09
17772013.05.15 09:37buy8890.011.289630.000000.00000
17782013.05.15 13:59buy8900.011.287070.000000.00000
17792013.05.15 21:17buy8910.011.288430.000000.00000
17802013.05.16 12:30close8890.011.289700.000000.000000.071485.16
17812013.05.16 12:30close8910.011.289700.000000.000001.271486.43
17822013.05.16 12:30close8900.011.289740.000000.000002.671489.10
17832013.05.16 12:30buy8920.011.289940.000000.00000
17842013.05.16 12:56close8920.011.289950.000000.000000.011489.11
17852013.05.16 12:56sell8930.011.289980.000000.00000
17862013.05.16 13:20close8930.011.289970.000000.000000.011489.12
17872013.05.16 13:53buy8940.011.290290.000000.00000
17882013.05.16 14:03close8940.011.292480.000000.000002.191491.31
17892013.05.16 14:03buy8950.011.292680.000000.00000
17902013.05.16 15:22buy8960.011.291370.000000.00000
17912013.05.16 20:41buy8970.011.288350.000000.00000
17922013.05.17 05:27buy8980.011.286480.000000.00000
17932013.05.17 14:59buy8990.011.282440.000000.00000
17942013.05.17 18:39buy9000.011.283140.000000.00000
17952013.05.20 04:31buy9010.011.284100.000000.00000
17962013.05.20 08:17close8950.011.286690.000000.00000-5.991485.32
17972013.05.20 08:17close8970.011.286690.000000.00000-1.661483.66
17982013.05.20 08:17close8990.011.286690.000000.000004.251487.91
17992013.05.20 08:17close9010.011.286690.000000.000002.591490.50
18002013.05.20 08:17close8980.011.286700.000000.000000.221490.72
18012013.05.20 08:17close9000.011.286710.000000.000003.571494.29
18022013.05.20 11:07buy9020.011.285940.000000.00000
18032013.05.20 11:16close9020.011.286590.000000.000000.651494.94
18042013.05.20 12:13buy9030.011.286170.000000.00000
18052013.05.20 13:20buy9040.011.285100.000000.00000
18062013.05.21 07:33buy9050.011.288870.000000.00000
18072013.05.21 07:33close8960.011.288750.000000.00000-2.621492.32
18082013.05.21 07:33close9040.011.288750.000000.000003.651495.97
18092013.05.21 07:33close9030.011.288740.000000.000002.571498.54
18102013.05.21 15:22close9050.011.289800.000000.000000.931499.47
18112013.05.21 15:22buy9060.011.290000.000000.00000
18122013.05.21 15:23close9060.011.290950.000000.000000.951500.42
18132013.05.21 15:23buy9070.011.291190.000000.00000
18142013.05.21 17:01close9070.011.292110.000000.000000.921501.34
18152013.05.21 17:01buy9080.011.292310.000000.00000
18162013.05.21 17:12buy9090.011.290640.000000.00000
18172013.05.21 22:35close9080.011.291940.000000.00000-0.371500.97
18182013.05.21 22:35close9090.011.291950.000000.000001.311502.28
18192013.05.21 22:35buy9100.011.292160.000000.00000
18202013.05.21 22:36close9100.011.292290.000000.000000.131502.41
18212013.05.21 22:36buy9110.011.292480.000000.00000
18222013.05.22 00:05close9110.011.292610.000000.000000.131502.54
18232013.05.22 00:05buy9120.011.292840.000000.00000
18242013.05.22 00:06close9120.011.293000.000000.000000.161502.70
18252013.05.22 00:06buy9130.011.293180.000000.00000
18262013.05.22 00:06close9130.011.293330.000000.000000.151502.85
18272013.05.22 00:06buy9140.011.293570.000000.00000
18282013.05.22 03:20buy9150.011.292530.000000.00000
18292013.05.22 07:45close9140.011.294030.000000.000000.461503.31
18302013.05.22 07:55close9150.011.294340.000000.000001.811505.12
18312013.05.22 07:57buy9160.011.293880.000000.00000
18322013.05.22 14:00close9160.011.296370.000000.000002.491507.61
18332013.05.22 14:00buy9170.011.296700.000000.00000
18342013.05.22 22:03buy9180.011.285470.000000.00000
18352013.05.23 03:43buy9190.011.284250.000000.00000
18362013.05.23 08:12close9170.011.288380.000000.00000-8.321499.29
18372013.05.23 08:12close9190.011.288380.000000.000004.131503.42
18382013.05.23 08:12close9180.011.288410.000000.000002.941506.36
18392013.05.23 08:12buy9200.011.288630.000000.00000
18402013.05.23 09:17close9200.011.288660.000000.000000.031506.39
18412013.05.23 09:17sell9210.011.288650.000000.00000
18422013.05.23 09:48close9210.011.288630.000000.000000.021506.41
18432013.05.23 09:48buy9220.011.288630.000000.00000
18442013.05.23 09:50close9220.011.288670.000000.000000.041506.45
18452013.05.23 10:02sell9230.011.288700.000000.00000
18462013.05.23 10:05close9230.011.288670.000000.000000.031506.48
18472013.05.23 10:05buy9240.011.288660.000000.00000
18482013.05.23 10:21close9240.011.288680.000000.000000.021506.50
18492013.05.23 10:21buy9250.011.289450.000000.00000
18502013.05.23 12:30close9250.011.289540.000000.000000.091506.59
18512013.05.23 12:30sell9260.011.289550.000000.00000
18522013.05.23 15:30sell9270.011.291050.000000.00000
18532013.05.23 17:46sell9280.011.293500.000000.00000
18542013.05.24 03:57sell9290.011.292200.000000.00000
18552013.05.24 09:24sell9300.011.297450.000000.00000
18562013.05.24 12:31close9260.011.292840.000000.00000-3.291503.30
18572013.05.24 12:31close9280.011.292840.000000.000000.661503.96
18582013.05.24 12:31close9300.011.292840.000000.000004.611508.57
18592013.05.24 13:26sell9310.011.293510.000000.00000
18602013.05.24 15:03close9310.011.292340.000000.000001.171509.74
18612013.05.26 23:51sell9320.011.293750.000000.00000
18622013.05.27 00:23close9320.011.292540.000000.000001.211510.95
18632013.05.27 03:17sell9330.011.292670.000000.00000
18642013.05.27 09:40sell9340.011.294360.000000.00000
18652013.05.27 15:23close9340.011.293180.000000.000001.181512.13
18662013.05.27 23:58sell9350.011.293300.000000.00000
18672013.05.28 00:13close9270.011.292300.000000.00000-1.251510.88
18682013.05.28 00:13close9330.011.292300.000000.000000.371511.25
18692013.05.28 00:13close9350.011.292290.000000.000001.011512.26
18702013.05.28 00:14close9290.011.291760.000000.000000.441512.70
18712013.05.28 00:14sell9360.011.291580.000000.00000
18722013.05.28 00:14close9360.011.291130.000000.000000.451513.15
18732013.05.28 00:14sell9370.011.290990.000000.00000
18742013.05.28 00:15close9370.011.290550.000000.000000.441513.59
18752013.05.28 00:15sell9380.011.290410.000000.00000
18762013.05.28 01:06close9380.011.289090.000000.000001.321514.91
18772013.05.28 01:06sell9390.011.288730.000000.00000
18782013.05.28 06:15sell9400.011.292100.000000.00000
18792013.05.28 06:59close9390.011.290270.000000.00000-1.541513.37
18802013.05.28 06:59close9400.011.290290.000000.000001.811515.18
18812013.05.28 06:59sell9410.011.290110.000000.00000
18822013.05.28 07:25close9410.011.289570.000000.000000.541515.72
18832013.05.28 07:42buy9420.011.291780.000000.00000
18842013.05.28 09:30close9420.011.292330.000000.000000.551516.27
18852013.05.28 09:31buy9430.011.292130.000000.00000
18862013.05.28 09:58close9430.011.292690.000000.000000.561516.83
18872013.05.28 09:58buy9440.011.292890.000000.00000
18882013.05.28 10:21close9440.011.293440.000000.000000.551517.38
18892013.05.28 10:21buy9450.011.293660.000000.00000
18902013.05.28 11:36close9450.011.293710.000000.000000.051517.43
18912013.05.28 11:46buy9460.011.294480.000000.00000
18922013.05.28 16:31buy9470.011.286590.000000.00000
18932013.05.28 22:17buy9480.011.285350.000000.00000
18942013.05.29 03:21buy9490.011.285990.000000.00000
18952013.05.29 08:09close9460.011.287910.000000.00000-6.571510.86
18962013.05.29 08:09close9480.011.287910.000000.000002.561513.42
18972013.05.29 08:09close9470.011.287920.000000.000001.331514.75
18982013.05.29 08:12close9490.011.288290.000000.000002.301517.05
18992013.05.29 08:17buy9500.011.287980.000000.00000
19002013.05.29 08:55close9500.011.288100.000000.000000.121517.17
19012013.05.29 09:01buy9510.011.288560.000000.00000
19022013.05.29 10:12close9510.011.288570.000000.000000.011517.18
19032013.05.29 10:13sell9520.011.288800.000000.00000
19042013.05.29 10:16close9520.011.288790.000000.000000.011517.19
19052013.05.29 10:23sell9530.011.288800.000000.00000
19062013.05.29 19:55sell9540.011.293770.000000.00000
19072013.05.30 04:39sell9550.011.295900.000000.00000
19082013.05.30 06:27sell9560.011.297380.000000.00000
19092013.05.30 17:51sell9570.011.305320.000000.00000
19102013.05.31 02:45sell9580.011.304250.000000.00000
19112013.05.31 09:40close9530.011.297930.000000.00000-9.131508.06
19122013.05.31 09:40close9550.011.297930.000000.00000-2.031506.03
19132013.05.31 09:40close9570.011.297930.000000.000007.391513.42
19142013.05.31 09:40close9580.011.297990.000000.000006.261519.68
19152013.05.31 12:30sell9590.011.299950.000000.00000
19162013.05.31 14:01close9560.011.296680.000000.000000.701520.38
19172013.05.31 14:57close9590.011.296040.000000.000003.911524.29
19182013.05.31 17:52sell9600.011.296850.000000.00000
19192013.06.03 03:32sell9610.011.300890.000000.00000
19202013.06.03 07:13sell9620.011.302750.000000.00000
19212013.06.03 07:14close9620.011.302030.000000.000000.721525.01
19222013.06.03 08:14sell9630.011.303240.000000.00000
19232013.06.03 13:15close9540.011.298920.000000.00000-5.151519.86
19242013.06.03 13:15close9610.011.298920.000000.000001.971521.83
19252013.06.03 13:15close9630.011.298880.000000.000004.361526.19
19262013.06.03 14:01sell9640.011.299920.000000.00000
19272013.06.03 20:53sell9650.011.307340.000000.00000
19282013.06.04 04:30sell9660.011.306270.000000.00000
19292013.06.04 05:20close9650.011.305900.000000.000001.441527.63
19302013.06.04 10:19sell9670.011.307840.000000.00000
19312013.06.04 12:03sell9680.011.309430.000000.00000
19322013.06.04 12:32close9670.011.307680.000000.000000.161527.79
19332013.06.04 12:33close9680.011.307600.000000.000001.831529.62
19342013.06.04 18:11sell9690.011.306960.000000.00000
19352013.06.05 21:28sell9700.011.309510.000000.00000
19362013.06.05 23:10sell9710.011.309180.000000.00000
19372013.06.06 05:01sell9720.011.310180.000000.00000
19382013.06.06 10:02sell9730.011.311930.000000.00000
19392013.06.06 12:47sell9740.011.315340.000000.00000
19402013.06.06 19:19sell9750.011.324630.000000.00000
19412013.06.07 06:53sell9760.011.325490.000000.00000
19422013.06.07 12:34sell9770.011.328460.000000.00000
19432013.06.07 15:02sell9780.011.322410.000000.00000
19442013.06.10 00:02sell9790.011.320560.000000.00000
19452013.06.10 06:01sell9800.011.319650.000000.00000
19462013.06.11 06:30sell9810.011.327010.000000.00000
19472013.06.11 18:55sell9820.011.330690.000000.00000
19482013.06.11 20:38sell9830.011.331240.000000.00000
19492013.06.12 15:36sell9840.011.332850.000000.00000
19502013.06.12 16:55sell9850.011.334710.000000.00000
19512013.06.13 01:14sell9860.011.335580.000000.00000
19522013.06.13 02:50sell9870.011.336040.000000.00000
19532013.06.14 11:05sell9880.011.332190.000000.00000
19542013.06.16 23:51sell9890.011.335010.000000.00000
19552013.06.17 18:31sell9900.011.333720.000000.00000
19562013.06.18 09:00sell9910.011.338760.000000.00000
19572013.06.18 12:22sell9920.011.337550.000000.00000
19582013.06.18 16:08sell9930.011.340180.000000.00000
19592013.06.18 21:55sell9940.011.339600.000000.00000
19602013.06.19 21:53sell9950.011.329240.000000.00000
19612013.06.20 06:31close9600.011.324870.000000.00000-28.021501.60
19622013.06.20 06:31close9660.011.324870.000000.00000-18.601483.00
19632013.06.20 06:31close9700.011.324870.000000.00000-15.361467.64
19642013.06.20 06:31close9720.011.324870.000000.00000-14.691452.95
19652013.06.20 06:31close9740.011.324870.000000.00000-9.531443.42
19662013.06.20 06:31close9760.011.324870.000000.000000.621444.04
19672013.06.20 06:31close9780.011.324870.000000.00000-2.461441.58
19682013.06.20 06:31close9800.011.324870.000000.00000-5.221436.36
19692013.06.20 06:31close9820.011.324870.000000.000005.821442.18
19702013.06.20 06:31close9840.011.324870.000000.000007.981450.16
19712013.06.20 06:31close9860.011.324870.000000.0000010.711460.87
19722013.06.20 06:31close9880.011.324870.000000.000007.321468.19
19732013.06.20 06:31close9900.011.324870.000000.000008.851477.04
19742013.06.20 06:31close9920.011.324870.000000.0000012.681489.72
19752013.06.20 06:31close9940.011.324870.000000.0000014.731504.45
19762013.06.20 06:31close9640.011.324920.000000.00000-25.001479.45
19772013.06.20 06:31close9710.011.324920.000000.00000-15.741463.71
19782013.06.20 06:31close9750.011.324920.000000.00000-0.291463.42
19792013.06.20 06:31close9790.011.324920.000000.00000-4.361459.06
19802013.06.20 06:31close9830.011.324920.000000.000006.321465.38
19812013.06.20 06:31close9870.011.324920.000000.0000011.121476.50
19822013.06.20 06:31close9910.011.324920.000000.0000013.841490.34
19832013.06.20 06:31close9950.011.324920.000000.000004.321494.66
19842013.06.20 06:31close9770.011.324910.000000.000003.551498.21
19852013.06.20 06:31close9850.011.324910.000000.000009.801508.01
19862013.06.20 06:31close9930.011.324910.000000.0000015.271523.28
19872013.06.20 08:13close9690.011.321100.000000.00000-14.141509.14
19882013.06.20 08:13close9810.011.321100.000000.000005.911515.05
19892013.06.20 08:13close9890.011.321110.000000.0000013.901528.95
19902013.06.20 08:58sell9960.011.322480.000000.00000
19912013.06.20 11:03sell9970.011.320090.000000.00000
19922013.06.20 14:00close9960.011.318780.000000.000003.701532.65
19932013.06.20 18:21sell9980.011.323020.000000.00000
19942013.06.21 04:29sell9990.011.323780.000000.00000
19952013.06.21 11:19close9980.011.320880.000000.000002.141534.79
19962013.06.21 12:06close9970.011.319430.000000.000000.661535.45
19972013.06.21 18:45sell10000.011.314200.000000.00000
19982013.06.24 00:58sell10010.011.310920.000000.00000
19992013.06.24 00:58close9730.011.311110.000000.000000.821536.27
20002013.06.24 00:58close10000.011.311110.000000.000003.091539.36
20012013.06.24 16:29sell10020.011.309620.000000.00000
20022013.06.24 20:32sell10030.011.312620.000000.00000
20032013.06.24 20:32close9990.011.312810.000000.0000010.971550.33
20042013.06.24 20:32close10020.011.312810.000000.00000-3.191547.14
20052013.06.25 03:39close10030.011.311430.000000.000001.191548.33
20062013.06.25 07:43sell10040.011.313540.000000.00000
20072013.06.25 08:20close10040.011.312410.000000.000001.131549.46
20082013.06.25 12:35close10010.011.309780.000000.000001.141550.60
20092013.06.25 12:35sell10050.011.309500.000000.00000
20102013.06.25 13:32sell10060.011.311040.000000.00000
20112013.06.25 13:43close10050.011.310270.000000.00000-0.771549.83
20122013.06.25 14:00close10060.011.309580.000000.000001.461551.29
20132013.06.25 14:00sell10070.011.309100.000000.00000
20142013.06.25 14:00close10070.011.308830.000000.000000.271551.56
20152013.06.25 14:00sell10080.011.308590.000000.00000
20162013.06.25 14:00close10080.011.308280.000000.000000.311551.87
20172013.06.25 14:00sell10090.011.308120.000000.00000
20182013.06.25 14:01close10090.011.307760.000000.000000.361552.23
20192013.06.25 14:01sell10100.011.307630.000000.00000
20202013.06.25 14:05close10100.011.307350.000000.000000.281552.51
20212013.06.25 14:05sell10110.011.306920.000000.00000
20222013.06.25 18:35sell10120.011.309250.000000.00000
20232013.06.25 21:00close10110.011.307680.000000.00000-0.761551.75
20242013.06.25 21:00close10120.011.307760.000000.000001.491553.24
20252013.06.25 21:00sell10130.011.307590.000000.00000
20262013.06.25 23:37close10130.011.307310.000000.000000.281553.52
20272013.06.25 23:37sell10140.011.307130.000000.00000
20282013.06.26 02:58close10140.011.306860.000000.000000.271553.79
20292013.06.26 02:58sell10150.011.306700.000000.00000
20302013.06.26 02:59close10150.011.306390.000000.000000.311554.10
20312013.06.26 02:59sell10160.011.306250.000000.00000
20322013.06.26 03:00close10160.011.305980.000000.000000.271554.37
20332013.06.26 03:00sell10170.011.305830.000000.00000
20342013.06.26 09:30close10170.011.304290.000000.000001.541555.91
20352013.06.26 09:49sell10180.011.302790.000000.00000
20362013.06.26 11:12close10180.011.302770.000000.000000.021555.93
20372013.06.26 11:19sell10190.011.302290.000000.00000
20382013.06.26 11:38close10190.011.302280.000000.000000.011555.94
20392013.06.26 11:38buy10200.011.302280.000000.00000
20402013.06.26 11:43close10200.011.302300.000000.000000.021555.96
20412013.06.26 11:43sell10210.011.302330.000000.00000
20422013.06.26 11:56close10210.011.302320.000000.000000.011555.97
20432013.06.26 11:56buy10220.011.302300.000000.00000
20442013.06.26 12:30close10220.011.304060.000000.000001.761557.73
20452013.06.26 12:30buy10230.011.304240.000000.00000
20462013.06.26 17:31buy10240.011.300750.000000.00000
20472013.06.27 01:51close10230.011.302850.000000.00000-1.391556.34
20482013.06.27 01:51close10240.011.302860.000000.000002.111558.45
20492013.06.27 01:51buy10250.011.303040.000000.00000
20502013.06.27 02:43close10250.011.303070.000000.000000.031558.48
20512013.06.27 02:59sell10260.011.302860.000000.00000
20522013.06.27 07:06close10260.011.302330.000000.000000.531559.01
20532013.06.27 07:06sell10270.011.302210.000000.00000
20542013.06.27 09:45close10270.011.301680.000000.000000.531559.54
20552013.06.27 09:45sell10280.011.301500.000000.00000
20562013.06.27 12:31sell10290.011.303640.000000.00000
20572013.06.27 12:42close10290.011.303150.000000.000000.491560.03
20582013.06.27 12:55sell10300.011.303640.000000.00000
20592013.06.27 14:02close10280.011.301770.000000.00000-0.271559.76
20602013.06.27 14:02close10300.011.301680.000000.000001.961561.72
20612013.06.27 14:02sell10310.011.301530.000000.00000
20622013.06.27 14:02close10310.011.301420.000000.000000.111561.83
20632013.06.27 14:02sell10320.011.301300.000000.00000
20642013.06.27 14:02close10320.011.301200.000000.000000.101561.93
20652013.06.27 14:02sell10330.011.301050.000000.00000
20662013.06.27 14:21close10330.011.300950.000000.000000.101562.03
20672013.06.27 14:47sell10340.011.301520.000000.00000
20682013.06.27 14:57close10340.011.301420.000000.000000.101562.13
20692013.06.27 14:58sell10350.011.300940.000000.00000
20702013.06.27 15:13close10350.011.300880.000000.000000.061562.19
20712013.06.27 15:13buy10360.011.300830.000000.00000
20722013.06.27 15:22close10360.011.300840.000000.000000.011562.20
20732013.06.27 15:27buy10370.011.301740.000000.00000
20742013.06.27 16:22close10370.011.302980.000000.000001.241563.44
20752013.06.27 16:22buy10380.011.303190.000000.00000
20762013.06.27 16:31close10380.011.305610.000000.000002.421565.86
20772013.06.27 16:31buy10390.011.305770.000000.00000
20782013.06.27 17:38buy10400.011.303490.000000.00000
20792013.06.27 18:51close10390.011.304880.000000.00000-0.891564.97
20802013.06.27 18:51close10400.011.304880.000000.000001.391566.36
20812013.06.27 18:51buy10410.011.304710.000000.00000
20822013.06.27 19:02close10410.011.305030.000000.000000.321566.68
20832013.06.27 19:06buy10420.011.305360.000000.00000
20842013.06.27 20:35buy10430.011.304310.000000.00000
20852013.06.28 01:52close10430.011.304630.000000.000000.321567.00
20862013.06.28 01:59close10420.011.305680.000000.000000.321567.32
20872013.06.28 01:59buy10440.011.305860.000000.00000
20882013.06.28 01:59close10440.011.306180.000000.000000.321567.64
20892013.06.28 01:59buy10450.011.306370.000000.00000
20902013.06.28 02:50close10450.011.307380.000000.000001.011568.65
20912013.06.28 03:13buy10460.011.307240.000000.00000
20922013.06.28 04:18buy10470.011.306820.000000.00000
20932013.06.28 06:00close10460.011.307420.000000.000000.181568.83
20942013.06.28 08:11buy10480.011.304780.000000.00000
20952013.06.28 09:59close10470.011.305870.000000.00000-0.951567.88
20962013.06.28 09:59close10480.011.305910.000000.000001.131569.01
20972013.06.28 10:17buy10490.011.306190.000000.00000
20982013.06.28 10:19close10490.011.306530.000000.000000.341569.35
20992013.06.28 10:19buy10500.011.306710.000000.00000
21002013.06.28 11:09close10500.011.307050.000000.000000.341569.69
21012013.06.28 11:09buy10510.011.307250.000000.00000
21022013.06.28 11:20close10510.011.307600.000000.000000.351570.04
21032013.06.28 11:20buy10520.011.307950.000000.00000
21042013.06.28 12:13close10520.011.308290.000000.000000.341570.38
21052013.06.28 12:13buy10530.011.308480.000000.00000
21062013.06.28 12:45close10530.011.309960.000000.000001.481571.86
21072013.06.28 12:51buy10540.011.309780.000000.00000
21082013.06.28 13:01buy10550.011.308330.000000.00000
21092013.06.28 19:07buy10560.011.301180.000000.00000
21102013.07.01 08:48buy10570.011.303920.000000.00000
21112013.07.01 09:53close10540.011.305560.000000.00000-4.221567.64
21122013.07.01 09:53close10560.011.305560.000000.000004.381572.02
21132013.07.01 09:53close10570.011.305590.000000.000001.671573.69
21142013.07.01 10:59buy10580.011.304520.000000.00000
21152013.07.01 15:30close10580.011.306010.000000.000001.491575.18
21162013.07.01 16:59buy10590.011.305810.000000.00000
21172013.07.01 20:50buy10600.011.306360.000000.00000
21182013.07.01 21:08close10590.011.306850.000000.000001.041576.22
21192013.07.02 04:39buy10610.011.305920.000000.00000
21202013.07.02 06:44close10600.011.306880.000000.000000.521576.74
21212013.07.02 15:42buy10620.011.302780.000000.00000
21222013.07.02 19:44buy10630.011.297890.000000.00000
21232013.07.03 03:59buy10640.011.297370.000000.00000
21242013.07.03 15:13close10550.011.302150.000000.00000-6.181570.56
21252013.07.03 15:13close10620.011.302150.000000.00000-0.631569.93
21262013.07.03 15:13close10640.011.302150.000000.000004.781574.71
21272013.07.03 15:13close10630.011.302150.000000.000004.261578.97
21282013.07.03 18:35buy10650.011.300840.000000.00000
21292013.07.04 03:52buy10660.011.299600.000000.00000
21302013.07.04 11:07close10650.011.301440.000000.000000.601579.57
21312013.07.04 20:24buy10670.011.291580.000000.00000
21322013.07.05 12:13buy10680.011.288580.000000.00000
21332013.07.05 19:09buy10690.011.282950.000000.00000
21342013.07.07 21:59buy10700.011.281280.000000.00000
21352013.07.08 03:08buy10710.011.282620.000000.00000
21362013.07.08 07:03close10690.011.283090.000000.000000.141579.71
21372013.07.08 07:03close10710.011.283090.000000.000000.471580.18
21382013.07.08 08:42buy10720.011.283230.000000.00000
21392013.07.08 14:14buy10730.011.286100.000000.00000
21402013.07.08 21:48buy10740.011.286750.000000.00000
21412013.07.09 01:40buy10750.011.285170.000000.00000
21422013.07.09 06:15close10610.011.289330.000000.00000-16.591563.59
21432013.07.09 06:15close10670.011.289330.000000.00000-2.251561.34
21442013.07.09 06:15close10700.011.289330.000000.000008.051569.39
21452013.07.09 06:15close10730.011.289330.000000.000003.231572.62
21462013.07.09 06:15close10750.011.289330.000000.000004.161576.78
21472013.07.09 06:15close10680.011.289350.000000.000000.771577.55
21482013.07.09 06:15close10740.011.289350.000000.000002.601580.15
21492013.07.09 08:30buy10760.011.288300.000000.00000
21502013.07.09 13:16buy10770.011.285780.000000.00000
21512013.07.09 17:08buy10780.011.278130.000000.00000
21522013.07.09 22:00buy10790.011.278660.000000.00000
21532013.07.10 13:38buy10800.011.281850.000000.00000
21542013.07.10 14:51close10660.011.284690.000000.00000-14.911565.24
21552013.07.10 14:51close10760.011.284690.000000.00000-3.611561.63
21562013.07.10 14:51close10780.011.284690.000000.000006.561568.19
21572013.07.10 14:51close10800.011.284690.000000.000002.841571.03
21582013.07.10 14:51close10720.011.284700.000000.000001.471572.50
21592013.07.10 14:51close10790.011.284700.000000.000006.041578.54
21602013.07.10 17:40close10770.011.285910.000000.000000.131578.67
21612013.07.10 17:52sell10810.011.285120.000000.00000
21622013.07.10 18:01sell10820.011.286600.000000.00000
21632013.07.10 18:01sell10830.011.288510.000000.00000
21642013.07.10 18:06close10810.011.286180.000000.00000-1.061577.61
21652013.07.10 18:06close10830.011.286180.000000.000002.331579.94
21662013.07.10 18:06close10820.011.286160.000000.000000.441580.38
21672013.07.10 18:06sell10840.011.285980.000000.00000
21682013.07.10 20:45sell10850.011.288840.000000.00000
21692013.07.11 05:03sell10860.011.313780.000000.00000
21702013.07.11 05:05close10860.011.313330.000000.000000.451580.83
21712013.07.11 05:05sell10870.011.313780.000000.00000
21722013.07.11 05:19close10870.011.313360.000000.000000.421581.25
21732013.07.11 08:00sell10880.011.305010.000000.00000
21742013.07.11 08:01close10880.011.304630.000000.000000.381581.63
21752013.07.11 08:01sell10890.011.305060.000000.00000
21762013.07.11 21:10sell10900.011.309680.000000.00000
21772013.07.15 02:05sell10910.011.306200.000000.00000
21782013.07.15 11:50close10840.011.299880.000000.00000-13.901567.73
21792013.07.15 11:50close10890.011.299880.000000.000005.181572.91
21802013.07.15 11:50close10910.011.299880.000000.000006.321579.23
21812013.07.15 11:50close10900.011.299880.000000.000009.801589.03
21822013.07.15 14:01sell10920.011.304980.000000.00000
21832013.07.15 21:34sell10930.011.306390.000000.00000
21842013.07.16 02:12sell10940.011.306850.000000.00000
21852013.07.16 05:12sell10950.011.307370.000000.00000
21862013.07.16 09:00close10930.011.305220.000000.000001.171590.20
21872013.07.16 09:00close10950.011.305220.000000.000002.151592.35
21882013.07.16 09:52sell10960.011.308090.000000.00000
21892013.07.16 13:01sell10970.011.312380.000000.00000
21902013.07.17 07:40sell10980.011.314050.000000.00000
21912013.07.17 23:28sell10990.011.311920.000000.00000
21922013.07.18 02:23sell11000.011.311220.000000.00000
21932013.07.18 12:42close10850.011.307670.000000.00000-18.831573.52
21942013.07.18 12:42close10940.011.307670.000000.00000-0.821572.70
21952013.07.18 12:42close10970.011.307670.000000.000004.711577.41
21962013.07.18 12:42close10990.011.307670.000000.000004.251581.66
21972013.07.18 12:42close10960.011.307630.000000.000000.461582.12
21982013.07.18 12:42close11000.011.307630.000000.000003.591585.71
21992013.07.18 12:42close10980.011.307590.000000.000006.461592.17
22002013.07.18 14:06sell11010.011.308800.000000.00000
22012013.07.18 23:07sell11020.011.310990.000000.00000
22022013.07.19 08:06sell11030.011.313340.000000.00000
22032013.07.19 12:35sell11040.011.312420.000000.00000
22042013.07.19 17:26sell11050.011.314140.000000.00000
22052013.07.22 04:31sell11060.011.315680.000000.00000
22062013.07.22 16:01sell11070.011.319800.000000.00000
22072013.07.22 20:22sell11080.011.318760.000000.00000
22082013.07.23 16:34sell11090.011.321560.000000.00000
22092013.07.24 00:11sell11100.011.322370.000000.00000
22102013.07.24 03:35sell11110.011.320740.000000.00000
22112013.07.24 11:00sell11120.011.323680.000000.00000
22122013.07.25 20:27sell11130.011.328350.000000.00000
22132013.07.25 22:12sell11140.011.327700.000000.00000
22142013.07.26 12:53sell11150.011.326400.000000.00000
22152013.07.28 23:47sell11160.011.328770.000000.00000
22162013.07.29 03:08sell11170.011.329120.000000.00000
22172013.07.30 00:42sell11180.011.325920.000000.00000
22182013.07.30 11:00sell11190.011.326990.000000.00000
22192013.08.01 00:43sell11200.011.330580.000000.00000
22202013.08.01 09:14sell11210.011.324570.000000.00000
22212013.08.01 12:31close10920.011.321170.000000.00000-16.191575.98
22222013.08.01 12:31close11020.011.321170.000000.00000-10.181565.80
22232013.08.01 12:31close11040.011.321170.000000.00000-8.751557.05
22242013.08.01 12:31close11060.011.321170.000000.00000-5.491551.56
22252013.08.01 12:31close11080.011.321170.000000.00000-2.411549.15
22262013.08.01 12:31close11100.011.321170.000000.000001.201550.35
22272013.08.01 12:31close11120.011.321170.000000.000002.511552.86
22282013.08.01 12:31close11140.011.321170.000000.000006.531559.39
22292013.08.01 12:31close11160.011.321170.000000.000007.601566.99
22302013.08.01 12:31close11180.011.321170.000000.000004.751571.74
22312013.08.01 12:31close11200.011.321170.000000.000009.411581.15
22322013.08.01 12:31close11010.011.321130.000000.00000-12.331568.82
22332013.08.01 12:31close11050.011.321130.000000.00000-6.991561.83
22342013.08.01 12:31close11090.011.321130.000000.000000.431562.26
22352013.08.01 12:31close11130.011.321130.000000.000007.221569.48
22362013.08.01 12:31close11170.011.321130.000000.000007.991577.47
22372013.08.01 12:31close11210.011.321130.000000.000003.441580.91
22382013.08.01 12:31close11150.011.321140.000000.000005.261586.17
22392013.08.01 12:32close11030.011.320430.000000.00000-7.091579.08
22402013.08.01 12:32close11110.011.320430.000000.000000.311579.39
22412013.08.01 12:32close11190.011.320180.000000.000006.811586.20
22422013.08.01 12:55sell11220.011.324020.000000.00000
22432013.08.01 14:31close11220.011.321510.000000.000002.511588.71
22442013.08.01 17:56sell11230.011.321840.000000.00000
22452013.08.01 21:46sell11240.011.320940.000000.00000
22462013.08.02 01:03close11230.011.320110.000000.000001.731590.44
22472013.08.02 01:15close11070.011.319120.000000.000000.681591.12
22482013.08.02 01:15close11240.011.319100.000000.000001.841592.96
22492013.08.02 01:15sell11250.011.318950.000000.00000
22502013.08.02 02:04sell11260.011.320130.000000.00000
22512013.08.02 03:50sell11270.011.321610.000000.00000
22522013.08.02 12:29close11250.011.319480.000000.00000-0.531592.43
22532013.08.02 12:29close11270.011.319480.000000.000002.131594.56
22542013.08.02 12:29close11260.011.319480.000000.000000.651595.21
22552013.08.02 12:29sell11280.011.319330.000000.00000
22562013.08.02 12:29close11280.011.318980.000000.000000.351595.56
22572013.08.02 12:29sell11290.011.318750.000000.00000
22582013.08.02 12:30sell11300.011.321730.000000.00000
22592013.08.02 16:32sell11310.011.327730.000000.00000
22602013.08.02 17:32close11310.011.327250.000000.000000.481596.04
22612013.08.04 21:54sell11320.011.328470.000000.00000
22622013.08.04 21:59close11320.011.328270.000000.000000.201596.24
22632013.08.05 01:42sell11330.011.327260.000000.00000
22642013.08.05 03:27sell11340.011.327740.000000.00000
22652013.08.05 14:00close11290.011.324140.000000.00000-5.391590.85
22662013.08.05 14:00close11330.011.324140.000000.000003.121593.97
22672013.08.05 14:00close11340.011.324050.000000.000003.691597.66
22682013.08.05 17:49sell11350.011.325930.000000.00000
22692013.08.06 01:55sell11360.011.326550.000000.00000
22702013.08.06 05:47close11350.011.325290.000000.000000.641598.30
22712013.08.06 17:59sell11370.011.331030.000000.00000
22722013.08.07 04:28sell11380.011.329650.000000.00000
22732013.08.07 07:18close11370.011.329360.000000.000001.671599.97
22742013.08.07 07:45close11380.011.327750.000000.000001.901601.87
22752013.08.07 08:46sell11390.011.328220.000000.00000
22762013.08.07 13:59sell11400.011.330580.000000.00000
22772013.08.08 04:12sell11410.011.333670.000000.00000
22782013.08.08 06:44sell11420.011.334490.000000.00000
22792013.08.08 10:23sell11430.011.336120.000000.00000
22802013.08.08 17:06sell11440.011.339490.000000.00000
22812013.08.08 18:36sell11450.011.338700.000000.00000
22822013.08.09 05:18sell11460.011.338240.000000.00000
22832013.08.09 12:32sell11470.011.337370.000000.00000
22842013.08.09 15:30close11300.011.333530.000000.00000-11.801590.07
22852013.08.09 15:30close11390.011.333530.000000.00000-5.311584.76
22862013.08.09 15:30close11410.011.333530.000000.000000.141584.90
22872013.08.09 15:30close11430.011.333530.000000.000002.591587.49
22882013.08.09 15:30close11450.011.333530.000000.000005.171592.66
22892013.08.09 15:30close11470.011.333530.000000.000003.841596.50
22902013.08.09 15:30close11420.011.333540.000000.000000.951597.45
22912013.08.09 15:30close11460.011.333540.000000.000004.701602.15
22922013.08.09 16:30sell11480.011.334210.000000.00000
22932013.08.11 21:00close11360.011.332140.000000.00000-5.591596.56
22942013.08.11 21:00close11440.011.332140.000000.000007.351603.91
22952013.08.11 21:00close11480.011.332150.000000.000002.061605.97
22962013.08.11 22:32sell11490.011.333630.000000.00000
22972013.08.12 04:42sell11500.011.332500.000000.00000
22982013.08.12 06:52close11490.011.332020.000000.000001.611607.58
22992013.08.12 07:51close11400.011.330560.000000.000000.021607.60
23002013.08.12 07:51close11500.011.330550.000000.000001.951609.55
23012013.08.12 08:07sell11510.011.330000.000000.00000
23022013.08.12 10:05close11510.011.329090.000000.000000.911610.46
23032013.08.12 10:19buy11520.011.329780.000000.00000
23042013.08.12 13:59buy11530.011.328770.000000.00000
23052013.08.12 15:01close11520.011.329570.000000.00000-0.211610.25
23062013.08.12 15:01close11530.011.329590.000000.000000.821611.07
23072013.08.12 15:02buy11540.011.329910.000000.00000
23082013.08.12 15:10close11540.011.330010.000000.000000.101611.17
23092013.08.12 15:17buy11550.011.330480.000000.00000
23102013.08.12 15:26close11550.011.330560.000000.000000.081611.25
23112013.08.12 15:27buy11560.011.330830.000000.00000
23122013.08.12 15:28close11560.011.330910.000000.000000.081611.33
23132013.08.12 15:28buy11570.011.331090.000000.00000
23142013.08.12 15:59close11570.011.331180.000000.000000.091611.42
23152013.08.12 16:42buy11580.011.331090.000000.00000
23162013.08.13 00:06buy11590.011.329340.000000.00000
23172013.08.13 02:24close11580.011.330170.000000.00000-0.921610.50
23182013.08.13 02:24close11590.011.330150.000000.000000.811611.31
23192013.08.13 02:24buy11600.011.330330.000000.00000
23202013.08.13 02:43close11600.011.330690.000000.000000.361611.67
23212013.08.13 02:43buy11610.011.330880.000000.00000
23222013.08.13 03:32close11610.011.331210.000000.000000.331612.00
23232013.08.13 03:32buy11620.011.331380.000000.00000
23242013.08.13 13:53buy11630.011.325570.000000.00000
23252013.08.13 17:17close11630.011.325920.000000.000000.351612.35
23262013.08.13 17:24buy11640.011.325430.000000.00000
23272013.08.13 17:25close11640.011.325770.000000.000000.341612.69
23282013.08.13 20:40buy11650.011.326550.000000.00000
23292013.08.14 10:58buy11660.011.324720.000000.00000
23302013.08.14 17:36buy11670.011.325750.000000.00000
23312013.08.15 02:05close11620.011.326950.000000.00000-4.431608.26
23322013.08.15 02:05close11660.011.326950.000000.000002.231610.49
23332013.08.15 02:05close11650.011.326950.000000.000000.401610.89
23342013.08.15 02:05close11670.011.326940.000000.000001.191612.08
23352013.08.15 02:07buy11680.011.327250.000000.00000
23362013.08.15 02:14close11680.011.328360.000000.000001.111613.19
23372013.08.15 02:14buy11690.011.328590.000000.00000
23382013.08.15 02:17close11690.011.330150.000000.000001.561614.75
23392013.08.15 02:17buy11700.011.330380.000000.00000
23402013.08.15 06:09buy11710.011.329140.000000.00000
23412013.08.15 16:59buy11720.011.326250.000000.00000
23422013.08.15 17:14close11700.011.330930.000000.000000.551615.30
23432013.08.15 17:14close11720.011.330930.000000.000004.681619.98
23442013.08.15 17:14close11710.011.331720.000000.000002.581622.56
23452013.08.15 17:14buy11730.011.331990.000000.00000
23462013.08.15 18:20close11730.011.334770.000000.000002.781625.34
23472013.08.15 18:34buy11740.011.333430.000000.00000
23482013.08.15 19:04close11740.011.335230.000000.000001.801627.14
23492013.08.15 19:10buy11750.011.336190.000000.00000
23502013.08.15 20:54buy11760.011.334840.000000.00000
23512013.08.16 05:05buy11770.011.334400.000000.00000
23522013.08.16 12:35close11750.011.336020.000000.00000-0.171626.97
23532013.08.16 12:35close11770.011.336020.000000.000001.621628.59
23542013.08.16 12:35close11760.011.336060.000000.000001.221629.81
23552013.08.16 12:35buy11780.011.336240.000000.00000
23562013.08.16 12:42close11780.011.336310.000000.000000.071629.88
23572013.08.16 12:42buy11790.011.336550.000000.00000
23582013.08.16 12:42close11790.011.336630.000000.000000.081629.96
23592013.08.16 12:42buy11800.011.336830.000000.00000
23602013.08.16 13:10close11800.011.336890.000000.000000.061630.02
23612013.08.16 13:28buy11810.011.337570.000000.00000
23622013.08.16 13:39buy11820.011.336420.000000.00000
23632013.08.16 13:55close11810.011.337150.000000.00000-0.421629.60
23642013.08.16 13:55close11820.011.337150.000000.000000.731630.33
23652013.08.16 13:55buy11830.011.337340.000000.00000
23662013.08.16 13:55close11830.011.337510.000000.000000.171630.50
23672013.08.16 13:55buy11840.011.337540.000000.00000
23682013.08.16 13:55close11840.011.337690.000000.000000.151630.65
23692013.08.16 13:55buy11850.011.337920.000000.00000
23702013.08.16 13:58buy11860.011.336560.000000.00000
23712013.08.16 14:00close11860.011.336720.000000.000000.161630.81
23722013.08.16 14:02buy11870.011.336540.000000.00000
23732013.08.16 19:28buy11880.011.333250.000000.00000
23742013.08.16 19:33close11880.011.333400.000000.000000.151630.96
23752013.08.18 22:45buy11890.011.332890.000000.00000
23762013.08.19 02:11buy11900.011.333770.000000.00000
23772013.08.19 10:05close11850.011.335140.000000.00000-2.781628.18
23782013.08.19 10:05close11890.011.335140.000000.000002.251630.43
23792013.08.19 10:05close11900.011.335160.000000.000001.391631.82
23802013.08.19 14:47buy11910.011.334930.000000.00000
23812013.08.19 18:00buy11920.011.334450.000000.00000
23822013.08.20 00:59buy11930.011.333890.000000.00000
23832013.08.20 03:30close11920.011.334660.000000.000000.211632.03
23842013.08.20 03:32close11930.011.334890.000000.000001.001633.03
23852013.08.20 08:17close11910.011.335910.000000.000000.981634.01
23862013.08.20 09:17close11870.011.338190.000000.000001.651635.66
23872013.08.20 09:17buy11940.011.338500.000000.00000
23882013.08.20 10:20close11940.011.339750.000000.000001.251636.91
23892013.08.20 10:30buy11950.011.340640.000000.00000
23902013.08.20 10:52buy11960.011.339080.000000.00000
23912013.08.20 12:18close11950.011.340780.000000.000000.141637.05
23922013.08.20 12:25close11960.011.341310.000000.000002.231639.28
23932013.08.20 12:25buy11970.011.341510.000000.00000
23942013.08.20 13:27close11970.011.343130.000000.000001.621640.90
23952013.08.20 13:27buy11980.011.343310.000000.00000
23962013.08.20 13:58close11980.011.343770.000000.000000.461641.36
23972013.08.20 13:58sell11990.011.343780.000000.00000
23982013.08.20 14:30close11990.011.342470.000000.000001.311642.67
23992013.08.20 14:37sell12000.011.342780.000000.00000
24002013.08.20 16:55close12000.011.342530.000000.000000.251642.92
24012013.08.20 16:59buy12010.011.342220.000000.00000
24022013.08.20 20:07close12010.011.342230.000000.000000.011642.93
24032013.08.20 20:08buy12020.011.342450.000000.00000
24042013.08.20 21:46buy12030.011.342050.000000.00000
24052013.08.21 00:54close12020.011.342510.000000.000000.061642.99
24062013.08.21 01:43close12030.011.342060.000000.000000.011643.00
24072013.08.21 01:43sell12040.011.342070.000000.00000
24082013.08.21 05:25close12040.011.341520.000000.000000.551643.55
24092013.08.21 05:26sell12050.011.341100.000000.00000
24102013.08.21 07:16close12050.011.339530.000000.000001.571645.12
24112013.08.21 07:16sell12060.011.339400.000000.00000
24122013.08.21 08:41close12060.011.339380.000000.000000.021645.14
24132013.08.21 08:59sell12070.011.338650.000000.00000
24142013.08.21 09:25sell12080.011.339330.000000.00000
24152013.08.21 10:40close12070.011.338280.000000.000000.371645.51
24162013.08.21 12:41close12080.011.339040.000000.000000.291645.80
24172013.08.21 12:49buy12090.011.338900.000000.00000
24182013.08.21 13:11close12090.011.338940.000000.000000.041645.84
24192013.08.21 13:11sell12100.011.338940.000000.00000
24202013.08.21 13:19close12100.011.338880.000000.000000.061645.90
24212013.08.21 13:19buy12110.011.338930.000000.00000
24222013.08.21 17:40buy12120.011.337680.000000.00000
24232013.08.21 23:37buy12130.011.334480.000000.00000
24242013.08.22 04:06buy12140.011.333890.000000.00000
24252013.08.22 08:01close12110.011.336100.000000.00000-2.831643.07
24262013.08.22 08:01close12130.011.336100.000000.000001.621644.69
24272013.08.22 08:01close12140.011.336150.000000.000002.261646.95
24282013.08.22 14:02buy12150.011.333790.000000.00000
24292013.08.22 15:05close12150.011.334810.000000.000001.021647.97
24302013.08.22 16:47buy12160.011.336350.000000.00000
24312013.08.22 21:47buy12170.011.335750.000000.00000
24322013.08.22 23:09close12160.011.336560.000000.000000.211648.18
24332013.08.22 23:10close12170.011.336750.000000.000001.001649.18
24342013.08.22 23:33buy12180.011.336400.000000.00000
24352013.08.23 07:16buy12190.011.334480.000000.00000
24362013.08.23 14:20close12120.011.338140.000000.000000.461649.64
24372013.08.23 14:20close12190.011.338140.000000.000003.661653.30
24382013.08.23 14:25close12180.011.339340.000000.000002.941656.24
24392013.08.23 14:30buy12200.011.339560.000000.00000
24402013.08.23 18:55buy12210.011.338560.000000.00000
24412013.08.26 06:38buy12220.011.338190.000000.00000
24422013.08.26 22:43buy12230.011.337160.000000.00000
24432013.08.27 00:12close12200.011.338320.000000.00000-1.241655.00
24442013.08.27 00:12close12220.011.338320.000000.000000.131655.13
24452013.08.27 00:12close12230.011.338310.000000.000001.151656.28
24462013.08.27 00:26close12210.011.339000.000000.000000.441656.72
24472013.08.27 00:26buy12240.011.339190.000000.00000
24482013.08.27 08:03buy12250.011.337490.000000.00000
24492013.08.27 08:53buy12260.011.333550.000000.00000
24502013.08.27 09:04close12260.011.333990.000000.000000.441657.16
24512013.08.27 09:50buy12270.011.333860.000000.00000
24522013.08.27 09:56close12270.011.334320.000000.000000.461657.62
24532013.08.27 10:57buy12280.011.334610.000000.00000
24542013.08.27 12:15buy12290.011.333830.000000.00000
24552013.08.27 13:25close12240.011.336160.000000.00000-3.031654.59
24562013.08.27 13:25close12280.011.336160.000000.000001.551656.14
24572013.08.27 13:25close12290.011.336210.000000.000002.381658.52
24582013.08.27 13:40close12250.011.338580.000000.000001.091659.61
24592013.08.27 13:40buy12300.011.338770.000000.00000
24602013.08.27 15:08close12300.011.339840.000000.000001.071660.68
24612013.08.27 15:08buy12310.011.340050.000000.00000
24622013.08.27 15:57buy12320.011.338930.000000.00000
24632013.08.28 06:14buy12330.011.337610.000000.00000
24642013.08.28 12:42buy12340.011.334950.000000.00000
24652013.08.28 12:58close12340.011.336050.000000.000001.101661.78
24662013.08.28 17:08buy12350.011.332620.000000.00000
24672013.08.28 21:53buy12360.011.334000.000000.00000
24682013.08.28 23:39buy12370.011.334230.000000.00000
24692013.08.29 08:55buy12380.011.326670.000000.00000
24702013.08.29 12:57buy12390.011.324380.000000.00000
24712013.08.29 22:44buy12400.011.323640.000000.00000
24722013.08.30 13:55buy12410.011.321820.000000.00000
24732013.09.01 21:18buy12420.011.320830.000000.00000
24742013.09.03 05:00buy12430.011.319250.000000.00000
24752013.09.04 04:12buy12440.011.316780.000000.00000
24762013.09.05 00:56buy12450.011.320040.000000.00000
24772013.09.05 21:04buy12460.011.312030.000000.00000
24782013.09.06 07:21buy12470.011.312880.000000.00000
24792013.09.06 19:45buy12480.011.317730.000000.00000
24802013.09.09 04:47buy12490.011.317230.000000.00000
24812013.09.09 14:23close12310.011.324460.000000.00000-15.591646.19
24822013.09.09 14:23close12330.011.324460.000000.00000-13.151633.04
24832013.09.09 14:23close12360.011.324460.000000.00000-9.541623.50
24842013.09.09 14:23close12380.011.324460.000000.00000-2.211621.29
24852013.09.09 14:23close12400.011.324460.000000.000000.821622.11
24862013.09.09 14:23close12420.011.324460.000000.000003.631625.74
24872013.09.09 14:23close12440.011.324460.000000.000007.681633.42
24882013.09.09 14:23close12460.011.324460.000000.0000012.431645.85
24892013.09.09 14:23close12480.011.324460.000000.000006.731652.58
24902013.09.09 14:23close12320.011.324480.000000.00000-14.451638.13
24912013.09.09 14:23close12370.011.324480.000000.00000-9.751628.38
24922013.09.09 14:23close12410.011.324480.000000.000002.661631.04
24932013.09.09 14:23close12450.011.324480.000000.000004.441635.48
24942013.09.09 14:23close12490.011.324480.000000.000007.251642.73
24952013.09.09 14:23close12390.011.324460.000000.000000.081642.81
24962013.09.09 14:23close12470.011.324460.000000.0000011.581654.39
24972013.09.09 22:01buy12500.011.325480.000000.00000
24982013.09.10 03:55buy12510.011.326090.000000.00000
24992013.09.10 03:56close12350.011.325910.000000.00000-6.711647.68
25002013.09.10 03:56close12500.011.325910.000000.000000.431648.11
25012013.09.10 03:56close12430.011.325910.000000.000006.661654.77
25022013.09.10 04:06close12510.011.326500.000000.000000.411655.18
25032013.09.10 04:06buy12520.011.326710.000000.00000
25042013.09.10 05:46close12520.011.327240.000000.000000.531655.71
25052013.09.10 05:49buy12530.011.327240.000000.00000
25062013.09.10 15:33buy12540.011.325970.000000.00000
25072013.09.10 18:00close12530.011.327370.000000.000000.131655.84
25082013.09.10 18:00close12540.011.327420.000000.000001.451657.29
25092013.09.10 18:05buy12550.011.327290.000000.00000
25102013.09.10 22:55buy12560.011.326630.000000.00000
25112013.09.11 00:22close12550.011.327040.000000.00000-0.251657.04
25122013.09.11 00:22close12560.011.327050.000000.000000.421657.46
25132013.09.11 00:23buy12570.011.327230.000000.00000
25142013.09.11 00:25close12570.011.327320.000000.000000.091657.55
25152013.09.11 00:25buy12580.011.327540.000000.00000
25162013.09.11 01:52close12580.011.327640.000000.000000.101657.65
25172013.09.11 01:59buy12590.011.327980.000000.00000
25182013.09.11 08:31buy12600.011.326350.000000.00000
25192013.09.11 08:45close12600.011.326440.000000.000000.091657.74
25202013.09.11 09:39buy12610.011.326960.000000.00000
25212013.09.11 10:23close12610.011.327060.000000.000000.101657.84
25222013.09.11 11:51buy12620.011.325990.000000.00000
25232013.09.11 12:05close12590.011.327250.000000.00000-0.731657.11
25242013.09.11 12:05close12620.011.327280.000000.000001.291658.40
25252013.09.11 12:05buy12630.011.327450.000000.00000
25262013.09.11 13:52close12630.011.327710.000000.000000.261658.66
25272013.09.11 13:52buy12640.011.327890.000000.00000
25282013.09.11 13:53close12640.011.328170.000000.000000.281658.94
25292013.09.11 13:53buy12650.011.328410.000000.00000
25302013.09.11 13:53close12650.011.328670.000000.000000.261659.20
25312013.09.11 13:53buy12660.011.328850.000000.00000
25322013.09.11 13:55close12660.011.329120.000000.000000.271659.47
25332013.09.11 13:55buy12670.011.329340.000000.00000
25342013.09.11 14:51close12670.011.329360.000000.000000.021659.49
25352013.09.11 14:51sell12680.011.329360.000000.00000
25362013.09.11 21:47sell12690.011.331090.000000.00000
25372013.09.12 03:32sell12700.011.331920.000000.00000
25382013.09.12 05:53close12680.011.330560.000000.00000-1.201658.29
25392013.09.12 05:53close12700.011.330560.000000.000001.361659.65
25402013.09.12 05:53close12690.011.330550.000000.000000.541660.19
25412013.09.12 05:53sell12710.011.330370.000000.00000
25422013.09.12 07:59close12710.011.330360.000000.000000.011660.20
25432013.09.12 07:59buy12720.011.330360.000000.00000
25442013.09.12 08:03close12720.011.330370.000000.000000.011660.21
25452013.09.12 08:03sell12730.011.330420.000000.00000
25462013.09.12 08:24close12730.011.329970.000000.000000.451660.66
25472013.09.12 08:26sell12740.011.329400.000000.00000
25482013.09.12 09:16close12740.011.329390.000000.000000.011660.67
25492013.09.12 09:19buy12750.011.329530.000000.00000
25502013.09.12 11:25close12750.011.329540.000000.000000.011660.68
25512013.09.12 11:31buy12760.011.329860.000000.00000
25522013.09.12 15:17close12760.011.331390.000000.000001.531662.21
25532013.09.12 15:17buy12770.011.331620.000000.00000
25542013.09.12 22:37buy12780.011.330020.000000.00000
25552013.09.12 23:18buy12790.011.329870.000000.00000
25562013.09.13 10:19buy12800.011.329190.000000.00000
25572013.09.13 12:30close12770.011.330170.000000.00000-1.451660.76
25582013.09.13 12:30close12790.011.330170.000000.000000.301661.06
25592013.09.13 12:30close12780.011.330240.000000.000000.221661.28
25602013.09.13 12:30close12800.011.330310.000000.000001.121662.40
25612013.09.13 12:30buy12810.011.330710.000000.00000
25622013.09.13 12:31close12810.011.331230.000000.000000.521662.92
25632013.09.13 12:31buy12820.011.331450.000000.00000
25642013.09.13 12:40close12820.011.331960.000000.000000.511663.43
25652013.09.13 12:42buy12830.011.331510.000000.00000
25662013.09.13 20:59buy12840.011.329780.000000.00000
25672013.09.15 21:00close12830.011.335280.000000.000003.771667.20
25682013.09.15 21:00close12840.011.335300.000000.000005.521672.72
25692013.09.15 21:00buy12850.011.335490.000000.00000
25702013.09.15 21:50close12850.011.337570.000000.000002.081674.80
25712013.09.15 21:53buy12860.011.336750.000000.00000
25722013.09.15 22:03close12860.011.336800.000000.000000.051674.85
25732013.09.15 22:42buy12870.011.337950.000000.00000
25742013.09.17 00:00buy12880.011.333620.000000.00000
25752013.09.17 07:51buy12890.011.335180.000000.00000
25762013.09.17 08:56close12870.011.335560.000000.00000-2.391672.46
25772013.09.17 08:56close12890.011.335560.000000.000000.381672.84
25782013.09.17 08:56close12880.011.335540.000000.000001.921674.76
25792013.09.17 08:57buy12900.011.335750.000000.00000
25802013.09.17 09:00close12900.011.336590.000000.000000.841675.60
25812013.09.17 09:00buy12910.011.336810.000000.00000
25822013.09.17 11:38buy12920.011.336200.000000.00000
25832013.09.17 14:00buy12930.011.335210.000000.00000
25842013.09.17 17:16close12930.011.336060.000000.000000.851676.45
25852013.09.17 21:46buy12940.011.335810.000000.00000
25862013.09.18 14:06buy12950.011.334940.000000.00000
25872013.09.18 15:55close12950.011.335800.000000.000000.861677.31
25882013.09.18 17:16close12910.011.337310.000000.000000.501677.81
25892013.09.18 17:16close12940.011.337310.000000.000001.501679.31
25902013.09.18 17:16close12920.011.337330.000000.000001.131680.44
25912013.09.18 17:16buy12960.011.337580.000000.00000
25922013.09.18 18:00close12960.011.339430.000000.000001.851682.29
25932013.09.18 18:00buy12970.011.339720.000000.00000
25942013.09.18 18:00close12970.011.342740.000000.000003.021685.31
25952013.09.18 18:00buy12980.011.342990.000000.00000
25962013.09.18 18:40close12980.011.347930.000000.000004.941690.25
25972013.09.18 18:59buy12990.011.350410.000000.00000
25982013.09.18 20:25close12990.011.352010.000000.000001.601691.85
25992013.09.18 20:30buy13000.011.353880.000000.00000
26002013.09.19 03:13buy13010.011.352770.000000.00000
26012013.09.19 06:31close13000.011.354010.000000.000000.131691.98
26022013.09.19 06:44close13010.011.352790.000000.000000.021692.00
26032013.09.19 06:47sell13020.011.352480.000000.00000
26042013.09.19 12:19sell13030.011.354950.000000.00000
26052013.09.19 12:30close13020.011.352180.000000.000000.301692.30
26062013.09.19 12:30close13030.011.352570.000000.000002.381694.68
26072013.09.19 12:30sell13040.011.352610.000000.00000
26082013.09.19 13:04sell13050.011.354670.000000.00000
26092013.09.19 15:39close13040.011.352690.000000.00000-0.081694.60
26102013.09.19 15:39close13050.011.352730.000000.000001.941696.54
26112013.09.19 15:39sell13060.011.352560.000000.00000
26122013.09.19 15:43close13060.011.352460.000000.000000.101696.64
26132013.09.19 15:48sell13070.011.352470.000000.00000
26142013.09.19 15:48close13070.011.352440.000000.000000.031696.67
26152013.09.19 15:48sell13080.011.352270.000000.00000
26162013.09.19 15:54close13080.011.352240.000000.000000.031696.70
26172013.09.19 15:54sell13090.011.351990.000000.00000
26182013.09.19 16:39close13090.011.351880.000000.000000.111696.81
26192013.09.19 16:39sell13100.011.351720.000000.00000
26202013.09.19 17:49sell13110.011.352790.000000.00000
26212013.09.19 22:05sell13120.011.353330.000000.00000
26222013.09.20 04:19sell13130.011.353720.000000.00000
26232013.09.20 06:49close13100.011.352930.000000.00000-1.211695.60
26242013.09.20 06:49close13120.011.352930.000000.000000.401696.00
26252013.09.20 06:49close13130.011.353020.000000.000000.701696.70
26262013.09.20 08:09close13110.011.352350.000000.000000.441697.14
26272013.09.20 08:09sell13140.011.352200.000000.00000
26282013.09.20 09:13close13140.011.351770.000000.000000.431697.57
26292013.09.20 09:13sell13150.011.351690.000000.00000
26302013.09.20 12:03close13150.011.351230.000000.000000.461698.03
26312013.09.20 12:03sell13160.011.351030.000000.00000
26322013.09.20 14:23sell13170.011.352800.000000.00000
26332013.09.20 14:39close13160.011.351770.000000.00000-0.741697.29
26342013.09.20 14:39close13170.011.351740.000000.000001.061698.35
26352013.09.20 14:42sell13180.011.351040.000000.00000
26362013.09.20 14:47close13180.011.350780.000000.000000.261698.61
26372013.09.20 14:47sell13190.011.350600.000000.00000
26382013.09.20 14:48close13190.011.350310.000000.000000.291698.90
26392013.09.20 14:48sell13200.011.350130.000000.00000
26402013.09.23 01:45sell13210.011.353460.000000.00000
26412013.09.23 01:47close13210.011.353200.000000.000000.261699.16
26422013.09.23 05:02sell13220.011.352650.000000.00000
26432013.09.23 07:43close13220.011.352380.000000.000000.271699.43
26442013.09.23 13:58close13200.011.350120.000000.000000.011699.44
26452013.09.23 13:58buy13230.011.350130.000000.00000
26462013.09.23 16:56close13230.011.351040.000000.000000.911700.35
26472013.09.23 16:56buy13240.011.351300.000000.00000
26482013.09.23 21:46buy13250.011.349400.000000.00000
26492013.09.24 06:10close13240.011.350440.000000.00000-0.861699.49
26502013.09.24 06:10close13250.011.350440.000000.000001.041700.53
26512013.09.24 06:10buy13260.011.350600.000000.00000
26522013.09.24 07:05close13260.011.350910.000000.000000.311700.84
26532013.09.24 07:05buy13270.011.351260.000000.00000
26542013.09.24 07:56close13270.011.351610.000000.000000.351701.19
26552013.09.24 07:56buy13280.011.351820.000000.00000
26562013.09.24 09:19buy13290.011.349540.000000.00000
26572013.09.24 11:39buy13300.011.348630.000000.00000
26582013.09.24 11:56close13300.011.348940.000000.000000.311701.50
26592013.09.24 11:59buy13310.011.348560.000000.00000
26602013.09.24 13:35close13310.011.348880.000000.000000.321701.82
26612013.09.24 16:15buy13320.011.348740.000000.00000
26622013.09.25 00:05buy13330.011.347130.000000.00000
26632013.09.25 08:40close13280.011.349210.000000.00000-2.611699.21
26642013.09.25 08:40close13320.011.349210.000000.000000.471699.68
26652013.09.25 08:40close13330.011.349220.000000.000002.091701.77
26662013.09.25 09:26close13290.011.350410.000000.000000.871702.64
26672013.09.25 09:26buy13340.011.350610.000000.00000
26682013.09.25 10:49close13340.011.350630.000000.000000.021702.66
26692013.09.25 10:49sell13350.011.350620.000000.00000
26702013.09.25 10:53close13350.011.350610.000000.000000.011702.67
26712013.09.25 10:58sell13360.011.350380.000000.00000
26722013.09.25 11:30sell13370.011.351310.000000.00000
26732013.09.25 12:14close13360.011.350680.000000.00000-0.301702.37
26742013.09.25 12:14close13370.011.350740.000000.000000.571702.94
26752013.09.25 12:14sell13380.011.350560.000000.00000
26762013.09.25 12:19close13380.011.350420.000000.000000.141703.08
26772013.09.25 12:30buy13390.011.351420.000000.00000
26782013.09.25 12:34buy13400.011.350390.000000.00000
26792013.09.25 12:36close13400.011.350510.000000.000000.121703.20
26802013.09.25 12:38buy13410.011.350290.000000.00000
26812013.09.25 12:49close13410.011.350400.000000.000000.111703.31
26822013.09.25 15:16close13390.011.351530.000000.000000.111703.42
26832013.09.25 15:16buy13420.011.351790.000000.00000
26842013.09.25 15:33close13420.011.353640.000000.000001.851705.27
26852013.09.25 15:33buy13430.011.353840.000000.00000
26862013.09.25 17:09buy13440.011.352610.000000.00000
26872013.09.25 22:35buy13450.011.352380.000000.00000
26882013.09.26 14:08buy13460.011.350200.000000.00000
26892013.09.26 14:23buy13470.011.348660.000000.00000
26902013.09.27 11:15close13430.011.351410.000000.00000-2.431702.84
26912013.09.27 11:15close13450.011.351410.000000.00000-0.971701.87
26922013.09.27 11:15close13470.011.351410.000000.000002.751704.62
26932013.09.27 11:15close13460.011.351450.000000.000001.251705.87
26942013.09.27 11:56close13440.011.353820.000000.000001.211707.08
26952013.09.27 11:56buy13480.011.354020.000000.00000
26962013.09.27 12:30close13480.011.355260.000000.000001.241708.32
26972013.09.27 12:41buy13490.011.354590.000000.00000
26982013.09.27 13:09close13490.011.354930.000000.000000.341708.66
26992013.09.27 13:11buy13500.011.355100.000000.00000
27002013.09.27 14:55buy13510.011.354390.000000.00000
27012013.09.27 18:23buy13520.011.352130.000000.00000
27022013.09.29 22:21buy13530.011.349380.000000.00000
27032013.09.30 04:07buy13540.011.350280.000000.00000
27042013.09.30 12:24close13500.011.352100.000000.00000-3.001705.66
27052013.09.30 12:24close13520.011.352100.000000.00000-0.031705.63
27062013.09.30 12:24close13540.011.352100.000000.000001.821707.45
27072013.09.30 12:24close13530.011.352130.000000.000002.751710.20
27082013.09.30 13:00close13510.011.355470.000000.000001.081711.28
27092013.09.30 13:02buy13550.011.354710.000000.00000
27102013.09.30 15:00buy13560.011.353380.000000.00000
27112013.10.01 04:05close13560.011.354450.000000.000001.071712.35
27122013.10.01 04:17buy13570.011.353490.000000.00000
27132013.10.01 04:17close13570.011.353520.000000.000000.031712.38
27142013.10.01 04:17buy13580.011.353480.000000.00000
27152013.10.01 04:45close13550.011.354920.000000.000000.211712.59
27162013.10.01 04:45close13580.011.354910.000000.000001.431714.02
27172013.10.01 04:49buy13590.011.354680.000000.00000
27182013.10.01 06:35close13590.011.355660.000000.000000.981715.00
27192013.10.01 06:35buy13600.011.355830.000000.00000
27202013.10.01 06:40close13600.011.357160.000000.000001.331716.33
27212013.10.01 06:40buy13610.011.357370.000000.00000
27222013.10.01 15:29buy13620.011.353270.000000.00000
27232013.10.02 02:09buy13630.011.351260.000000.00000
27242013.10.02 05:56buy13640.011.352350.000000.00000
27252013.10.02 08:11close13610.011.353420.000000.00000-3.951712.38
27262013.10.02 08:11close13630.011.353420.000000.000002.161714.54
27272013.10.02 08:11close13620.011.353510.000000.000000.241714.78
27282013.10.02 08:12close13640.011.353510.000000.000001.161715.94
27292013.10.02 08:12buy13650.011.353710.000000.00000
27302013.10.02 09:05buy13660.011.353080.000000.00000
27312013.10.02 09:22close13650.011.353450.000000.00000-0.261715.68
27322013.10.02 09:50close13660.011.353270.000000.000000.191715.87
27332013.10.02 09:54sell13670.011.353000.000000.00000
27342013.10.02 09:54close13670.011.352870.000000.000000.131716.00
27352013.10.02 09:54sell13680.011.352700.000000.00000
27362013.10.02 09:54close13680.011.352600.000000.000000.101716.10
27372013.10.02 09:54sell13690.011.352450.000000.00000
27382013.10.02 09:56sell13700.011.353380.000000.00000
27392013.10.02 09:56close13700.011.353260.000000.000000.121716.22
27402013.10.02 09:56sell13710.011.353390.000000.00000
27412013.10.02 09:57close13710.011.353270.000000.000000.121716.34
27422013.10.02 11:25close13690.011.351780.000000.000000.671717.01
27432013.10.02 11:25sell13720.011.351530.000000.00000
27442013.10.02 12:37sell13730.011.353910.000000.00000
27452013.10.02 17:56sell13740.011.358640.000000.00000
27462013.10.02 22:11sell13750.011.358110.000000.00000
27472013.10.03 05:34sell13760.011.360730.000000.00000
27482013.10.03 07:43sell13770.011.359720.000000.00000
27492013.10.03 09:40sell13780.011.361400.000000.00000
27502013.10.03 21:48sell13790.011.362190.000000.00000
27512013.10.04 04:48sell13800.011.362500.000000.00000
27522013.10.04 11:40close13720.011.358930.000000.00000-7.401709.61
27532013.10.04 11:40close13740.011.358930.000000.00000-0.291709.32
27542013.10.04 11:40close13760.011.358930.000000.000001.801711.12
27552013.10.04 11:40close13780.011.358930.000000.000002.471713.59
27562013.10.04 11:40close13800.011.358930.000000.000003.571717.16
27572013.10.04 11:40close13770.011.358980.000000.000000.741717.90
27582013.10.04 11:40close13790.011.359030.000000.000003.161721.06
27592013.10.04 18:33sell13810.011.355430.000000.00000
27602013.10.06 22:04sell13820.011.356450.000000.00000
27612013.10.07 02:45sell13830.011.357130.000000.00000
27622013.10.07 08:38sell13840.011.358740.000000.00000
27632013.10.07 11:49close13730.011.356710.000000.00000-2.801718.26
27642013.10.07 11:49close13810.011.356710.000000.00000-1.281716.98
27652013.10.07 11:49close13830.011.356710.000000.000000.421717.40
27662013.10.07 11:49close13750.011.356680.000000.000001.431718.83
27672013.10.07 11:49close13840.011.356680.000000.000002.061720.89
27682013.10.07 12:34sell13850.011.357180.000000.00000
27692013.10.07 14:10close13820.011.356060.000000.000000.391721.28
27702013.10.07 14:10close13850.011.356030.000000.000001.151722.43
27712013.10.07 14:10sell13860.011.355580.000000.00000
27722013.10.07 14:35close13860.011.355530.000000.000000.051722.48
27732013.10.07 14:53buy13870.011.356440.000000.00000
27742013.10.07 15:17close13870.011.358200.000000.000001.761724.24
27752013.10.07 15:17buy13880.011.358390.000000.00000
27762013.10.07 20:07buy13890.011.357790.000000.00000
27772013.10.08 00:30buy13900.011.358050.000000.00000
27782013.10.08 05:08buy13910.011.356320.000000.00000
27792013.10.08 07:45buy13920.011.356950.000000.00000
27802013.10.08 09:23close13880.011.357490.000000.00000-0.901723.34
27812013.10.08 09:23close13900.011.357490.000000.00000-0.561722.78
27822013.10.08 09:23close13920.011.357490.000000.000000.541723.32
27832013.10.08 09:23close13910.011.357510.000000.000001.191724.51
27842013.10.08 12:33close13890.011.358310.000000.000000.521725.03
27852013.10.08 12:33buy13930.011.358490.000000.00000
27862013.10.08 13:30close13930.011.359080.000000.000000.591725.62
27872013.10.08 13:30buy13940.011.359310.000000.00000
27882013.10.08 13:39close13940.011.359510.000000.000000.201725.82
27892013.10.08 13:39buy13950.011.359700.000000.00000
27902013.10.08 18:45buy13960.011.357490.000000.00000
27912013.10.08 22:58close13950.011.359030.000000.00000-0.671725.15
27922013.10.08 22:58close13960.011.359040.000000.000001.551726.70
27932013.10.08 22:58buy13970.011.359240.000000.00000
27942013.10.08 23:06close13970.011.359500.000000.000000.261726.96
27952013.10.08 23:06buy13980.011.359710.000000.00000
27962013.10.08 23:07close13980.011.359970.000000.000000.261727.22
27972013.10.08 23:07buy13990.011.360150.000000.00000
27982013.10.08 23:28close13990.011.360430.000000.000000.281727.50
27992013.10.08 23:28buy14000.011.360610.000000.00000
28002013.10.09 04:12buy14010.011.356650.000000.00000
28012013.10.09 04:38close14010.011.356890.000000.000000.241727.74
28022013.10.09 05:00buy14020.011.356840.000000.00000
28032013.10.09 10:10buy14030.011.352780.000000.00000
28042013.10.09 13:58buy14040.011.350880.000000.00000
28052013.10.09 23:38buy14050.011.351800.000000.00000
28062013.10.10 11:42close14000.011.354320.000000.00000-6.291721.45
28072013.10.10 11:42close14030.011.354320.000000.000001.541722.99
28082013.10.10 11:42close14050.011.354320.000000.000002.521725.51
28092013.10.10 11:42close14040.011.354300.000000.000003.421728.93
28102013.10.10 13:52buy14060.011.351530.000000.00000
28112013.10.10 15:14close14060.011.353760.000000.000002.231731.16
28122013.10.10 16:45buy14070.011.353270.000000.00000
28132013.10.10 22:21buy14080.011.352510.000000.00000
28142013.10.11 03:12close14070.011.354000.000000.000000.731731.89
28152013.10.11 10:45buy14090.011.357300.000000.00000
28162013.10.13 22:28buy14100.011.355430.000000.00000
28172013.10.13 22:38close14020.011.355510.000000.00000-1.331730.56
28182013.10.13 22:38close14090.011.355510.000000.00000-1.791728.77
28192013.10.13 22:38close14080.011.355530.000000.000003.021731.79
28202013.10.13 23:17close14100.011.355500.000000.000000.071731.86
28212013.10.13 23:23sell14110.011.355530.000000.00000
28222013.10.14 02:02sell14120.011.356150.000000.00000
28232013.10.14 02:25sell14130.011.356370.000000.00000
28242013.10.14 08:18close14120.011.355670.000000.000000.481732.34
28252013.10.14 08:19close14110.011.355400.000000.000000.131732.47
28262013.10.14 08:19close14130.011.355380.000000.000000.991733.46
28272013.10.14 08:19sell14140.011.355210.000000.00000
28282013.10.14 14:18sell14150.011.358760.000000.00000
28292013.10.14 17:12close14140.011.356890.000000.00000-1.681731.78
28302013.10.14 17:12close14150.011.356870.000000.000001.891733.67
28312013.10.14 17:12sell14160.011.356720.000000.00000
28322013.10.14 18:26sell14170.011.357560.000000.00000
28332013.10.14 18:37close14160.011.357080.000000.00000-0.361733.31
28342013.10.14 18:57close14170.011.357510.000000.000000.051733.36
28352013.10.14 18:58buy14180.011.357710.000000.00000
28362013.10.14 19:50buy14190.011.356870.000000.00000
28372013.10.14 21:20buy14200.011.356240.000000.00000
28382013.10.15 00:33buy14210.011.355570.000000.00000
28392013.10.15 03:27close14200.011.356270.000000.000000.031733.39
28402013.10.15 03:29close14210.011.356300.000000.000000.731734.12
28412013.10.15 05:16close14190.011.357000.000000.000000.131734.25
28422013.10.15 08:34buy14220.011.356210.000000.00000
28432013.10.15 10:25buy14230.011.350500.000000.00000
28442013.10.15 12:30buy14240.011.349250.000000.00000
28452013.10.15 12:38close14240.011.349380.000000.000000.131734.38
28462013.10.15 12:42buy14250.011.349240.000000.00000
28472013.10.15 19:54buy14260.011.351810.000000.00000
28482013.10.15 20:44close14180.011.352860.000000.00000-4.851729.53
28492013.10.15 20:44close14230.011.352860.000000.000002.361731.89
28502013.10.15 20:44close14260.011.352860.000000.000001.051732.94
28512013.10.15 20:44close14250.011.352860.000000.000003.621736.56
28522013.10.15 22:32buy14270.011.352620.000000.00000
28532013.10.15 23:59close at stop14270.011.352050.000000.00000-0.571735.99
28542013.10.15 23:59close at stop14220.011.352050.000000.00000-4.161731.83