Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2012.10.16 00:00 - 2013.10.15 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ContinueTrading=true; | ||||
Bars in test | 75796 | Ticks modelled | 18618692 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 731.83 | Gross profit | 1900.42 | Gross loss | -1168.59 |
Profit factor | 1.63 | Expected payoff | 0.51 | ||
Absolute drawdown | 312.91 | Maximal drawdown | 515.38 (33.74%) | Relative drawdown | 40.54% (469.12) |
Total trades | 1427 | Short positions (won %) | 759 (79.97%) | Long positions (won %) | 668 (84.88%) |
Profit trades (% of total) | 1174 (82.27%) | Loss trades (% of total) | 253 (17.73%) | ||
Largest | profit trade | 15.27 | loss trade | -28.02 | |
Average | profit trade | 1.62 | loss trade | -4.62 | |
Maximum | consecutive wins (profit in money) | 23 (17.72) | consecutive losses (loss in money) | 7 (-54.15) | |
Maximal | consecutive profit (count of wins) | 68.09 (7) | consecutive loss (count of losses) | -86.20 (5) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.10.16 00:35 | sell | 1 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
2 | 2012.10.16 00:37 | sell | 2 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
3 | 2012.10.16 00:58 | close | 1 | 0.01 | 1.29638 | 0.00000 | 0.00000 | 0.06 | 1000.06 |
4 | 2012.10.16 01:15 | close | 2 | 0.01 | 1.29662 | 0.00000 | 0.00000 | 0.08 | 1000.14 |
5 | 2012.10.16 01:19 | buy | 3 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
6 | 2012.10.16 03:13 | close | 3 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 0.52 | 1000.66 |
7 | 2012.10.16 03:13 | buy | 4 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
8 | 2012.10.16 06:07 | close | 4 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 1.31 | 1001.97 |
9 | 2012.10.16 06:07 | buy | 5 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
10 | 2012.10.16 06:58 | close | 5 | 0.01 | 1.29851 | 0.00000 | 0.00000 | 0.02 | 1001.99 |
11 | 2012.10.16 06:58 | sell | 6 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
12 | 2012.10.16 08:48 | sell | 7 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
13 | 2012.10.16 09:16 | close | 6 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 0.07 | 1002.06 |
14 | 2012.10.16 09:31 | close | 7 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 0.76 | 1002.82 |
15 | 2012.10.16 09:42 | buy | 8 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
16 | 2012.10.16 10:20 | close | 8 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 1.36 | 1004.18 |
17 | 2012.10.16 10:20 | buy | 9 | 0.01 | 1.30154 | 0.00000 | 0.00000 | ||
18 | 2012.10.16 11:43 | close | 9 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 1.67 | 1005.85 |
19 | 2012.10.16 11:43 | buy | 10 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
20 | 2012.10.16 12:16 | close | 10 | 0.01 | 1.30521 | 0.00000 | 0.00000 | 1.79 | 1007.64 |
21 | 2012.10.16 12:23 | buy | 11 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
22 | 2012.10.16 13:32 | buy | 12 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
23 | 2012.10.16 13:53 | close | 11 | 0.01 | 1.30559 | 0.00000 | 0.00000 | -0.21 | 1007.43 |
24 | 2012.10.16 13:53 | close | 12 | 0.01 | 1.30559 | 0.00000 | 0.00000 | 0.89 | 1008.32 |
25 | 2012.10.16 13:53 | buy | 13 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
26 | 2012.10.16 13:59 | close | 13 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 0.08 | 1008.40 |
27 | 2012.10.16 13:59 | buy | 14 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
28 | 2012.10.16 16:01 | buy | 15 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
29 | 2012.10.16 16:06 | close | 15 | 0.01 | 1.30348 | 0.00000 | 0.00000 | 0.08 | 1008.48 |
30 | 2012.10.16 18:55 | buy | 16 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
31 | 2012.10.16 19:39 | close | 16 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 0.09 | 1008.57 |
32 | 2012.10.16 21:11 | close | 14 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 0.18 | 1008.75 |
33 | 2012.10.16 21:11 | buy | 17 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
34 | 2012.10.16 21:18 | close | 17 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 1.66 | 1010.41 |
35 | 2012.10.16 21:18 | buy | 18 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
36 | 2012.10.16 21:55 | close | 18 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 1.04 | 1011.45 |
37 | 2012.10.16 22:00 | buy | 19 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
38 | 2012.10.16 23:05 | close | 19 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.04 | 1011.49 |
39 | 2012.10.16 23:17 | buy | 20 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
40 | 2012.10.16 23:27 | close | 20 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.87 | 1012.36 |
41 | 2012.10.16 23:27 | buy | 21 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
42 | 2012.10.16 23:28 | close | 21 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 1.49 | 1013.85 |
43 | 2012.10.16 23:28 | buy | 22 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
44 | 2012.10.17 02:13 | buy | 23 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
45 | 2012.10.17 05:18 | buy | 24 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
46 | 2012.10.17 06:36 | close | 22 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -2.03 | 1011.82 |
47 | 2012.10.17 06:36 | close | 24 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 1.48 | 1013.30 |
48 | 2012.10.17 06:36 | close | 23 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.75 | 1014.05 |
49 | 2012.10.17 06:36 | buy | 25 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
50 | 2012.10.17 07:09 | close | 25 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.72 | 1014.77 |
51 | 2012.10.17 07:09 | buy | 26 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
52 | 2012.10.17 08:43 | buy | 27 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
53 | 2012.10.17 09:40 | close | 27 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.74 | 1015.51 |
54 | 2012.10.17 10:35 | close | 26 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.73 | 1016.24 |
55 | 2012.10.17 10:36 | buy | 28 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
56 | 2012.10.17 12:41 | close | 28 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.01 | 1016.25 |
57 | 2012.10.17 12:41 | sell | 29 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
58 | 2012.10.17 12:52 | close | 29 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.01 | 1016.26 |
59 | 2012.10.17 12:52 | buy | 30 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
60 | 2012.10.17 16:01 | close | 30 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.03 | 1016.29 |
61 | 2012.10.17 16:04 | sell | 31 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
62 | 2012.10.17 16:28 | close | 31 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.01 | 1016.30 |
63 | 2012.10.17 16:28 | buy | 32 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
64 | 2012.10.17 17:06 | close | 32 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.01 | 1016.31 |
65 | 2012.10.17 17:13 | buy | 33 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
66 | 2012.10.17 23:27 | buy | 34 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
67 | 2012.10.18 03:39 | buy | 35 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
68 | 2012.10.18 09:25 | close | 33 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.57 | 1015.74 |
69 | 2012.10.18 09:25 | close | 35 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 2.23 | 1017.97 |
70 | 2012.10.18 09:25 | close | 34 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 1.34 | 1019.31 |
71 | 2012.10.18 09:35 | buy | 36 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
72 | 2012.10.18 09:40 | close | 36 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.20 | 1019.51 |
73 | 2012.10.18 09:43 | buy | 37 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
74 | 2012.10.18 10:45 | buy | 38 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
75 | 2012.10.18 12:09 | close | 38 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.20 | 1019.71 |
76 | 2012.10.18 14:05 | buy | 39 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
77 | 2012.10.18 15:16 | close | 39 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.25 | 1019.96 |
78 | 2012.10.18 16:39 | buy | 40 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
79 | 2012.10.18 20:20 | buy | 41 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
80 | 2012.10.19 16:14 | buy | 42 | 0.01 | 1.30223 | 0.00000 | 0.00000 | ||
81 | 2012.10.22 06:29 | buy | 43 | 0.01 | 1.30554 | 0.00000 | 0.00000 | ||
82 | 2012.10.22 10:49 | close | 37 | 0.01 | 1.30729 | 0.00000 | 0.00000 | -4.87 | 1015.09 |
83 | 2012.10.22 10:49 | close | 41 | 0.01 | 1.30729 | 0.00000 | 0.00000 | 0.20 | 1015.29 |
84 | 2012.10.22 10:49 | close | 43 | 0.01 | 1.30729 | 0.00000 | 0.00000 | 1.75 | 1017.04 |
85 | 2012.10.22 10:49 | close | 42 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 5.10 | 1022.14 |
86 | 2012.10.22 11:41 | buy | 44 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
87 | 2012.10.23 13:35 | buy | 45 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
88 | 2012.10.24 01:45 | close | 45 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 1.72 | 1023.86 |
89 | 2012.10.24 04:44 | buy | 46 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
90 | 2012.10.24 14:03 | buy | 47 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
91 | 2012.10.24 18:21 | buy | 48 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
92 | 2012.10.24 18:33 | close | 47 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.02 | 1023.88 |
93 | 2012.10.24 23:36 | buy | 49 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
94 | 2012.10.25 06:06 | close | 40 | 0.01 | 1.30117 | 0.00000 | 0.00000 | -9.46 | 1014.42 |
95 | 2012.10.25 06:06 | close | 46 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 2.30 | 1016.72 |
96 | 2012.10.25 06:06 | close | 49 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 4.37 | 1021.09 |
97 | 2012.10.25 06:06 | close | 48 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 6.19 | 1027.28 |
98 | 2012.10.25 09:06 | buy | 50 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
99 | 2012.10.25 19:35 | buy | 51 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
100 | 2012.10.26 06:00 | buy | 52 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
101 | 2012.10.29 10:00 | buy | 53 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
102 | 2012.10.30 01:25 | buy | 54 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
103 | 2012.10.30 05:58 | buy | 55 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
104 | 2012.10.30 06:26 | close | 53 | 0.01 | 1.29156 | 0.00000 | 0.00000 | 1.06 | 1028.34 |
105 | 2012.10.30 06:26 | close | 55 | 0.01 | 1.29156 | 0.00000 | 0.00000 | 2.12 | 1030.46 |
106 | 2012.10.30 09:50 | buy | 56 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
107 | 2012.10.30 13:17 | close | 44 | 0.01 | 1.29640 | 0.00000 | 0.00000 | -10.38 | 1020.08 |
108 | 2012.10.30 13:17 | close | 51 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 1.57 | 1021.65 |
109 | 2012.10.30 13:17 | close | 54 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 4.99 | 1026.64 |
110 | 2012.10.30 13:17 | close | 52 | 0.01 | 1.29638 | 0.00000 | 0.00000 | 3.18 | 1029.82 |
111 | 2012.10.30 13:20 | close | 56 | 0.01 | 1.29738 | 0.00000 | 0.00000 | 3.65 | 1033.47 |
112 | 2012.10.30 14:31 | buy | 57 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
113 | 2012.10.30 17:12 | buy | 58 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
114 | 2012.10.31 08:10 | close | 57 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 2.31 | 1035.78 |
115 | 2012.10.31 18:21 | buy | 59 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
116 | 2012.10.31 21:41 | buy | 60 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
117 | 2012.11.01 12:40 | close | 50 | 0.01 | 1.29755 | 0.00000 | 0.00000 | -3.03 | 1032.75 |
118 | 2012.11.01 12:40 | close | 59 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 0.75 | 1033.50 |
119 | 2012.11.01 12:40 | close | 58 | 0.01 | 1.29757 | 0.00000 | 0.00000 | 0.28 | 1033.78 |
120 | 2012.11.01 12:40 | close | 60 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 1.69 | 1035.47 |
121 | 2012.11.01 12:40 | buy | 61 | 0.01 | 1.29777 | 0.00000 | 0.00000 | ||
122 | 2012.11.01 14:01 | close | 61 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 0.04 | 1035.51 |
123 | 2012.11.01 14:01 | sell | 62 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
124 | 2012.11.01 14:10 | close | 62 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 0.30 | 1035.81 |
125 | 2012.11.01 14:11 | buy | 63 | 0.01 | 1.29792 | 0.00000 | 0.00000 | ||
126 | 2012.11.01 21:46 | buy | 64 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
127 | 2012.11.01 23:41 | buy | 65 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
128 | 2012.11.02 02:25 | buy | 66 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
129 | 2012.11.02 05:21 | buy | 67 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
130 | 2012.11.02 11:42 | buy | 68 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
131 | 2012.11.02 20:51 | buy | 69 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
132 | 2012.11.04 21:19 | buy | 70 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
133 | 2012.11.04 22:48 | buy | 71 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
134 | 2012.11.05 09:42 | buy | 72 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
135 | 2012.11.05 14:38 | buy | 73 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
136 | 2012.11.05 19:37 | buy | 74 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
137 | 2012.11.07 04:07 | close | 63 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -11.23 | 1024.58 |
138 | 2012.11.07 04:07 | close | 65 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -7.90 | 1016.68 |
139 | 2012.11.07 04:07 | close | 67 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -6.79 | 1009.89 |
140 | 2012.11.07 04:07 | close | 69 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 3.43 | 1013.32 |
141 | 2012.11.07 04:07 | close | 71 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 4.27 | 1017.59 |
142 | 2012.11.07 04:07 | close | 73 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 8.27 | 1025.86 |
143 | 2012.11.07 04:07 | close | 70 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 4.63 | 1030.49 |
144 | 2012.11.07 04:07 | close | 74 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 7.89 | 1038.38 |
145 | 2012.11.07 08:06 | buy | 75 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
146 | 2012.11.07 14:13 | buy | 76 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
147 | 2012.11.07 21:00 | buy | 77 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
148 | 2012.11.08 16:58 | buy | 78 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
149 | 2012.11.08 20:31 | buy | 79 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
150 | 2012.11.09 15:48 | buy | 80 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
151 | 2012.11.09 18:07 | buy | 81 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
152 | 2012.11.12 04:47 | buy | 82 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
153 | 2012.11.12 22:33 | buy | 83 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
154 | 2012.11.13 02:58 | buy | 84 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
155 | 2012.11.15 14:18 | close | 64 | 0.01 | 1.27796 | 0.00000 | 0.00000 | -16.29 | 1022.09 |
156 | 2012.11.15 14:18 | close | 68 | 0.01 | 1.27796 | 0.00000 | 0.00000 | -10.15 | 1011.94 |
157 | 2012.11.15 14:18 | close | 75 | 0.01 | 1.27796 | 0.00000 | 0.00000 | -8.69 | 1003.25 |
158 | 2012.11.15 14:18 | close | 77 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 1.21 | 1004.46 |
159 | 2012.11.15 14:18 | close | 79 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 3.25 | 1007.71 |
160 | 2012.11.15 14:18 | close | 81 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 5.78 | 1013.49 |
161 | 2012.11.15 14:18 | close | 83 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 6.96 | 1020.45 |
162 | 2012.11.15 14:18 | close | 76 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 2.49 | 1022.94 |
163 | 2012.11.15 14:18 | close | 80 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 6.64 | 1029.58 |
164 | 2012.11.15 14:18 | close | 84 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 9.71 | 1039.29 |
165 | 2012.11.15 15:07 | close | 66 | 0.01 | 1.27951 | 0.00000 | 0.00000 | -13.50 | 1025.79 |
166 | 2012.11.15 15:07 | close | 78 | 0.01 | 1.27951 | 0.00000 | 0.00000 | 5.38 | 1031.17 |
167 | 2012.11.15 15:07 | close | 82 | 0.01 | 1.27955 | 0.00000 | 0.00000 | 6.70 | 1037.87 |
168 | 2012.11.15 23:37 | buy | 85 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
169 | 2012.11.16 02:29 | buy | 86 | 0.01 | 1.27729 | 0.00000 | 0.00000 | ||
170 | 2012.11.16 13:42 | buy | 87 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
171 | 2012.11.19 07:20 | buy | 88 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
172 | 2012.11.19 08:44 | close | 72 | 0.01 | 1.27725 | 0.00000 | 0.00000 | -2.85 | 1035.02 |
173 | 2012.11.19 08:44 | close | 86 | 0.01 | 1.27725 | 0.00000 | 0.00000 | -0.04 | 1034.98 |
174 | 2012.11.19 08:44 | close | 88 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 0.59 | 1035.57 |
175 | 2012.11.19 08:44 | close | 87 | 0.01 | 1.27723 | 0.00000 | 0.00000 | 2.69 | 1038.26 |
176 | 2012.11.19 11:00 | buy | 89 | 0.01 | 1.27688 | 0.00000 | 0.00000 | ||
177 | 2012.11.19 14:48 | close | 89 | 0.01 | 1.27791 | 0.00000 | 0.00000 | 1.03 | 1039.29 |
178 | 2012.11.19 15:18 | close | 85 | 0.01 | 1.27921 | 0.00000 | 0.00000 | 1.04 | 1040.33 |
179 | 2012.11.19 15:18 | buy | 90 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
180 | 2012.11.19 15:18 | close | 90 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 0.04 | 1040.37 |
181 | 2012.11.19 15:18 | buy | 91 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
182 | 2012.11.19 15:50 | close | 91 | 0.01 | 1.28174 | 0.00000 | 0.00000 | 2.09 | 1042.46 |
183 | 2012.11.19 16:03 | buy | 92 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
184 | 2012.11.19 19:16 | buy | 93 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
185 | 2012.11.19 19:47 | close | 92 | 0.01 | 1.28098 | 0.00000 | 0.00000 | -0.30 | 1042.16 |
186 | 2012.11.19 19:47 | close | 93 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 0.51 | 1042.67 |
187 | 2012.11.19 19:48 | buy | 94 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
188 | 2012.11.19 19:49 | close | 94 | 0.01 | 1.28101 | 0.00000 | 0.00000 | 0.14 | 1042.81 |
189 | 2012.11.19 19:49 | buy | 95 | 0.01 | 1.28122 | 0.00000 | 0.00000 | ||
190 | 2012.11.19 21:12 | close | 95 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.11 | 1042.92 |
191 | 2012.11.19 21:12 | buy | 96 | 0.01 | 1.28155 | 0.00000 | 0.00000 | ||
192 | 2012.11.19 21:33 | close | 96 | 0.01 | 1.28167 | 0.00000 | 0.00000 | 0.12 | 1043.04 |
193 | 2012.11.19 21:33 | buy | 97 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
194 | 2012.11.20 01:40 | buy | 98 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
195 | 2012.11.20 02:17 | close | 98 | 0.01 | 1.27861 | 0.00000 | 0.00000 | 0.11 | 1043.15 |
196 | 2012.11.20 17:20 | buy | 99 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
197 | 2012.11.21 03:30 | close | 97 | 0.01 | 1.28211 | 0.00000 | 0.00000 | 0.27 | 1043.42 |
198 | 2012.11.21 03:30 | close | 99 | 0.01 | 1.28214 | 0.00000 | 0.00000 | 1.67 | 1045.09 |
199 | 2012.11.21 03:30 | buy | 100 | 0.01 | 1.28231 | 0.00000 | 0.00000 | ||
200 | 2012.11.21 03:33 | buy | 101 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
201 | 2012.11.21 06:44 | buy | 102 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
202 | 2012.11.21 11:33 | close | 100 | 0.01 | 1.28091 | 0.00000 | 0.00000 | -1.40 | 1043.69 |
203 | 2012.11.21 11:33 | close | 102 | 0.01 | 1.28091 | 0.00000 | 0.00000 | 5.46 | 1049.15 |
204 | 2012.11.21 11:54 | close | 101 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 0.49 | 1049.64 |
205 | 2012.11.21 11:54 | buy | 103 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
206 | 2012.11.21 13:52 | close | 103 | 0.01 | 1.28183 | 0.00000 | 0.00000 | 0.49 | 1050.13 |
207 | 2012.11.21 14:03 | buy | 104 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
208 | 2012.11.21 14:05 | close | 104 | 0.01 | 1.28197 | 0.00000 | 0.00000 | 0.49 | 1050.62 |
209 | 2012.11.21 14:06 | buy | 105 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
210 | 2012.11.21 14:07 | close | 105 | 0.01 | 1.28301 | 0.00000 | 0.00000 | 0.52 | 1051.14 |
211 | 2012.11.21 14:07 | buy | 106 | 0.01 | 1.28324 | 0.00000 | 0.00000 | ||
212 | 2012.11.21 15:10 | buy | 107 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
213 | 2012.11.21 15:21 | close | 106 | 0.01 | 1.28245 | 0.00000 | 0.00000 | -0.79 | 1050.35 |
214 | 2012.11.21 15:21 | close | 107 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.75 | 1051.10 |
215 | 2012.11.21 15:21 | buy | 108 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
216 | 2012.11.21 15:48 | buy | 109 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
217 | 2012.11.21 16:01 | close | 109 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.28 | 1051.38 |
218 | 2012.11.21 16:04 | buy | 110 | 0.01 | 1.28183 | 0.00000 | 0.00000 | ||
219 | 2012.11.21 16:08 | close | 110 | 0.01 | 1.28211 | 0.00000 | 0.00000 | 0.28 | 1051.66 |
220 | 2012.11.21 17:46 | close | 108 | 0.01 | 1.28291 | 0.00000 | 0.00000 | 0.28 | 1051.94 |
221 | 2012.11.21 17:46 | buy | 111 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
222 | 2012.11.21 18:51 | buy | 112 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
223 | 2012.11.21 21:59 | close | 112 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.28 | 1052.22 |
224 | 2012.11.21 22:07 | buy | 113 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
225 | 2012.11.21 23:06 | close | 111 | 0.01 | 1.28335 | 0.00000 | 0.00000 | 0.19 | 1052.41 |
226 | 2012.11.21 23:06 | close | 113 | 0.01 | 1.28337 | 0.00000 | 0.00000 | 0.57 | 1052.98 |
227 | 2012.11.21 23:06 | buy | 114 | 0.01 | 1.28355 | 0.00000 | 0.00000 | ||
228 | 2012.11.21 23:08 | close | 114 | 0.01 | 1.28431 | 0.00000 | 0.00000 | 0.76 | 1053.74 |
229 | 2012.11.21 23:08 | buy | 115 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
230 | 2012.11.21 23:15 | close | 115 | 0.01 | 1.28599 | 0.00000 | 0.00000 | 1.46 | 1055.20 |
231 | 2012.11.21 23:15 | buy | 116 | 0.01 | 1.28617 | 0.00000 | 0.00000 | ||
232 | 2012.11.22 01:20 | buy | 117 | 0.01 | 1.28531 | 0.00000 | 0.00000 | ||
233 | 2012.11.22 03:04 | buy | 118 | 0.01 | 1.28452 | 0.00000 | 0.00000 | ||
234 | 2012.11.22 08:43 | close | 116 | 0.01 | 1.28595 | 0.00000 | 0.00000 | -0.22 | 1054.98 |
235 | 2012.11.22 08:43 | close | 118 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 1.43 | 1056.41 |
236 | 2012.11.22 08:43 | close | 117 | 0.01 | 1.28596 | 0.00000 | 0.00000 | 0.65 | 1057.06 |
237 | 2012.11.22 08:43 | buy | 119 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
238 | 2012.11.22 08:46 | close | 119 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 0.10 | 1057.16 |
239 | 2012.11.22 08:46 | buy | 120 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
240 | 2012.11.22 08:47 | close | 120 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.08 | 1057.24 |
241 | 2012.11.22 08:47 | buy | 121 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
242 | 2012.11.22 11:17 | close | 121 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.08 | 1057.32 |
243 | 2012.11.22 11:17 | buy | 122 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
244 | 2012.11.22 11:55 | close | 122 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 0.77 | 1058.09 |
245 | 2012.11.22 12:08 | sell | 123 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
246 | 2012.11.22 13:19 | sell | 124 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
247 | 2012.11.22 14:19 | close | 123 | 0.01 | 1.28791 | 0.00000 | 0.00000 | -0.23 | 1057.86 |
248 | 2012.11.22 14:19 | close | 124 | 0.01 | 1.28793 | 0.00000 | 0.00000 | 0.92 | 1058.78 |
249 | 2012.11.22 14:19 | sell | 125 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
250 | 2012.11.22 14:19 | close | 125 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 0.13 | 1058.91 |
251 | 2012.11.22 14:19 | sell | 126 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
252 | 2012.11.22 14:20 | close | 126 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 0.09 | 1059.00 |
253 | 2012.11.22 14:20 | sell | 127 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
254 | 2012.11.22 14:21 | close | 127 | 0.01 | 1.28691 | 0.00000 | 0.00000 | 0.09 | 1059.09 |
255 | 2012.11.22 14:21 | sell | 128 | 0.01 | 1.28674 | 0.00000 | 0.00000 | ||
256 | 2012.11.22 17:49 | close | 128 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.11 | 1059.20 |
257 | 2012.11.22 17:54 | sell | 129 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
258 | 2012.11.23 03:42 | sell | 130 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
259 | 2012.11.23 09:07 | sell | 131 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
260 | 2012.11.23 20:22 | sell | 132 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
261 | 2012.11.23 20:58 | sell | 133 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
262 | 2012.11.26 17:49 | sell | 134 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
263 | 2012.11.27 05:41 | sell | 135 | 0.01 | 1.29859 | 0.00000 | 0.00000 | ||
264 | 2012.11.27 11:10 | close | 129 | 0.01 | 1.29404 | 0.00000 | 0.00000 | -7.92 | 1051.28 |
265 | 2012.11.27 11:10 | close | 131 | 0.01 | 1.29404 | 0.00000 | 0.00000 | -3.40 | 1047.88 |
266 | 2012.11.27 11:10 | close | 133 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 3.66 | 1051.54 |
267 | 2012.11.27 11:10 | close | 135 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 4.55 | 1056.09 |
268 | 2012.11.27 11:10 | close | 132 | 0.01 | 1.29406 | 0.00000 | 0.00000 | 3.34 | 1059.43 |
269 | 2012.11.27 15:04 | close | 134 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 4.00 | 1063.43 |
270 | 2012.11.27 20:40 | sell | 136 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
271 | 2012.11.28 00:18 | sell | 137 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
272 | 2012.11.28 01:21 | close | 136 | 0.01 | 1.29297 | 0.00000 | 0.00000 | 0.30 | 1063.73 |
273 | 2012.11.28 04:31 | sell | 138 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
274 | 2012.11.28 07:06 | sell | 139 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
275 | 2012.11.28 07:09 | close | 130 | 0.01 | 1.29210 | 0.00000 | 0.00000 | -3.48 | 1060.25 |
276 | 2012.11.28 07:09 | close | 138 | 0.01 | 1.29210 | 0.00000 | 0.00000 | 1.27 | 1061.52 |
277 | 2012.11.28 07:09 | close | 137 | 0.01 | 1.29209 | 0.00000 | 0.00000 | 1.80 | 1063.32 |
278 | 2012.11.28 09:51 | sell | 140 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
279 | 2012.11.28 11:05 | close | 139 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 0.14 | 1063.46 |
280 | 2012.11.28 11:05 | close | 140 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 1.07 | 1064.53 |
281 | 2012.11.28 11:06 | sell | 141 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
282 | 2012.11.28 11:15 | close | 141 | 0.01 | 1.29017 | 0.00000 | 0.00000 | 1.28 | 1065.81 |
283 | 2012.11.28 11:15 | sell | 142 | 0.01 | 1.28991 | 0.00000 | 0.00000 | ||
284 | 2012.11.28 12:23 | close | 142 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 0.03 | 1065.84 |
285 | 2012.11.28 12:23 | buy | 143 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
286 | 2012.11.28 12:33 | close | 143 | 0.01 | 1.28990 | 0.00000 | 0.00000 | 0.02 | 1065.86 |
287 | 2012.11.28 12:41 | sell | 144 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
288 | 2012.11.28 13:22 | close | 144 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 1.34 | 1067.20 |
289 | 2012.11.28 13:22 | sell | 145 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
290 | 2012.11.28 13:50 | sell | 146 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
291 | 2012.11.28 15:04 | close | 145 | 0.01 | 1.28825 | 0.00000 | 0.00000 | -0.08 | 1067.12 |
292 | 2012.11.28 15:04 | close | 146 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 0.92 | 1068.04 |
293 | 2012.11.28 15:04 | buy | 147 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
294 | 2012.11.28 15:05 | close | 147 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 0.03 | 1068.07 |
295 | 2012.11.28 15:06 | buy | 148 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
296 | 2012.11.28 15:14 | close | 148 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 0.03 | 1068.10 |
297 | 2012.11.28 15:14 | buy | 149 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
298 | 2012.11.28 15:22 | close | 149 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 0.03 | 1068.13 |
299 | 2012.11.28 15:22 | buy | 150 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
300 | 2012.11.28 15:22 | close | 150 | 0.01 | 1.28939 | 0.00000 | 0.00000 | 0.03 | 1068.16 |
301 | 2012.11.28 15:22 | buy | 151 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
302 | 2012.11.28 15:36 | close | 151 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 2.25 | 1070.41 |
303 | 2012.11.28 15:43 | buy | 152 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
304 | 2012.11.28 16:20 | close | 152 | 0.01 | 1.29302 | 0.00000 | 0.00000 | 1.47 | 1071.88 |
305 | 2012.11.28 16:24 | buy | 153 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
306 | 2012.11.28 17:35 | close | 153 | 0.01 | 1.29406 | 0.00000 | 0.00000 | 1.44 | 1073.32 |
307 | 2012.11.28 17:41 | buy | 154 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
308 | 2012.11.28 21:57 | close | 154 | 0.01 | 1.29471 | 0.00000 | 0.00000 | 0.62 | 1073.94 |
309 | 2012.11.28 21:57 | buy | 155 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
310 | 2012.11.28 22:43 | close | 155 | 0.01 | 1.29530 | 0.00000 | 0.00000 | 0.41 | 1074.35 |
311 | 2012.11.28 22:44 | sell | 156 | 0.01 | 1.29523 | 0.00000 | 0.00000 | ||
312 | 2012.11.28 23:37 | close | 156 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 0.01 | 1074.36 |
313 | 2012.11.28 23:44 | buy | 157 | 0.01 | 1.29519 | 0.00000 | 0.00000 | ||
314 | 2012.11.29 00:03 | buy | 158 | 0.01 | 1.29458 | 0.00000 | 0.00000 | ||
315 | 2012.11.29 00:08 | close | 157 | 0.01 | 1.29490 | 0.00000 | 0.00000 | -0.29 | 1074.07 |
316 | 2012.11.29 00:08 | close | 158 | 0.01 | 1.29491 | 0.00000 | 0.00000 | 0.33 | 1074.40 |
317 | 2012.11.29 00:08 | buy | 159 | 0.01 | 1.29509 | 0.00000 | 0.00000 | ||
318 | 2012.11.29 01:45 | close | 159 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.11 | 1074.51 |
319 | 2012.11.29 01:46 | buy | 160 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
320 | 2012.11.29 02:02 | close | 160 | 0.01 | 1.29551 | 0.00000 | 0.00000 | 0.11 | 1074.62 |
321 | 2012.11.29 02:02 | buy | 161 | 0.01 | 1.29576 | 0.00000 | 0.00000 | ||
322 | 2012.11.29 02:04 | close | 161 | 0.01 | 1.29588 | 0.00000 | 0.00000 | 0.12 | 1074.74 |
323 | 2012.11.29 02:04 | buy | 162 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
324 | 2012.11.29 07:59 | close | 162 | 0.01 | 1.29618 | 0.00000 | 0.00000 | 0.11 | 1074.85 |
325 | 2012.11.29 07:59 | buy | 163 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
326 | 2012.11.29 08:40 | close | 163 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 1.28 | 1076.13 |
327 | 2012.11.29 08:52 | buy | 164 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
328 | 2012.11.29 09:36 | close | 164 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 1.14 | 1077.27 |
329 | 2012.11.29 09:36 | buy | 165 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
330 | 2012.11.29 11:09 | close | 165 | 0.01 | 1.29872 | 0.00000 | 0.00000 | 0.02 | 1077.29 |
331 | 2012.11.29 11:12 | sell | 166 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
332 | 2012.11.29 15:11 | close | 166 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.01 | 1077.30 |
333 | 2012.11.29 15:11 | buy | 167 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
334 | 2012.11.29 15:13 | close | 167 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.01 | 1077.31 |
335 | 2012.11.29 15:13 | sell | 168 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
336 | 2012.11.29 15:53 | close | 168 | 0.01 | 1.29817 | 0.00000 | 0.00000 | 0.12 | 1077.43 |
337 | 2012.11.29 16:02 | buy | 169 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
338 | 2012.11.29 22:05 | buy | 170 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
339 | 2012.11.30 01:43 | close | 169 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 0.36 | 1077.79 |
340 | 2012.11.30 01:43 | close | 170 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 1.04 | 1078.83 |
341 | 2012.11.30 01:43 | buy | 171 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
342 | 2012.11.30 02:28 | close | 171 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 1.14 | 1079.97 |
343 | 2012.11.30 02:47 | buy | 172 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
344 | 2012.11.30 07:11 | close | 172 | 0.01 | 1.30071 | 0.00000 | 0.00000 | 0.03 | 1080.00 |
345 | 2012.11.30 07:11 | sell | 173 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
346 | 2012.11.30 07:45 | sell | 174 | 0.01 | 1.30217 | 0.00000 | 0.00000 | ||
347 | 2012.11.30 08:00 | close | 173 | 0.01 | 1.30135 | 0.00000 | 0.00000 | -0.67 | 1079.33 |
348 | 2012.11.30 08:00 | close | 174 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 0.80 | 1080.13 |
349 | 2012.11.30 08:00 | sell | 175 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
350 | 2012.11.30 08:44 | close | 175 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 0.28 | 1080.41 |
351 | 2012.11.30 08:48 | sell | 176 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
352 | 2012.11.30 09:02 | close | 176 | 0.01 | 1.30098 | 0.00000 | 0.00000 | 0.25 | 1080.66 |
353 | 2012.11.30 09:14 | sell | 177 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
354 | 2012.11.30 09:35 | close | 177 | 0.01 | 1.30098 | 0.00000 | 0.00000 | 0.27 | 1080.93 |
355 | 2012.11.30 09:43 | sell | 178 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
356 | 2012.11.30 09:46 | close | 178 | 0.01 | 1.30006 | 0.00000 | 0.00000 | 0.24 | 1081.17 |
357 | 2012.11.30 09:46 | sell | 179 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
358 | 2012.11.30 12:00 | sell | 180 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
359 | 2012.11.30 12:27 | close | 179 | 0.01 | 1.29991 | 0.00000 | 0.00000 | -0.14 | 1081.03 |
360 | 2012.11.30 12:27 | close | 180 | 0.01 | 1.29994 | 0.00000 | 0.00000 | 0.84 | 1081.87 |
361 | 2012.11.30 12:27 | sell | 181 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
362 | 2012.11.30 12:45 | close | 181 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 0.06 | 1081.93 |
363 | 2012.11.30 12:48 | sell | 182 | 0.01 | 1.29905 | 0.00000 | 0.00000 | ||
364 | 2012.11.30 12:48 | close | 182 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 0.07 | 1082.00 |
365 | 2012.11.30 12:48 | sell | 183 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
366 | 2012.11.30 12:48 | close | 183 | 0.01 | 1.29868 | 0.00000 | 0.00000 | 0.07 | 1082.07 |
367 | 2012.11.30 12:48 | sell | 184 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
368 | 2012.11.30 13:31 | close | 184 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 0.07 | 1082.14 |
369 | 2012.11.30 13:31 | sell | 185 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
370 | 2012.11.30 13:43 | close | 185 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.16 | 1082.30 |
371 | 2012.11.30 13:43 | buy | 186 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
372 | 2012.11.30 14:06 | close | 186 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.02 | 1082.32 |
373 | 2012.11.30 14:33 | buy | 187 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
374 | 2012.11.30 15:01 | close | 187 | 0.01 | 1.30081 | 0.00000 | 0.00000 | 1.96 | 1084.28 |
375 | 2012.11.30 15:01 | buy | 188 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
376 | 2012.11.30 16:29 | close | 188 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 0.01 | 1084.29 |
377 | 2012.11.30 16:52 | sell | 189 | 0.01 | 1.30081 | 0.00000 | 0.00000 | ||
378 | 2012.11.30 17:15 | close | 189 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 0.04 | 1084.33 |
379 | 2012.11.30 17:39 | buy | 190 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
380 | 2012.11.30 19:39 | buy | 191 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
381 | 2012.11.30 20:46 | close | 190 | 0.01 | 1.30056 | 0.00000 | 0.00000 | -0.07 | 1084.26 |
382 | 2012.11.30 20:46 | close | 191 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 0.50 | 1084.76 |
383 | 2012.11.30 20:46 | buy | 192 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
384 | 2012.11.30 20:54 | close | 192 | 0.01 | 1.30078 | 0.00000 | 0.00000 | 0.03 | 1084.79 |
385 | 2012.11.30 20:54 | buy | 193 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
386 | 2012.12.03 00:43 | buy | 194 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
387 | 2012.12.03 00:45 | close | 194 | 0.01 | 1.29971 | 0.00000 | 0.00000 | 0.03 | 1084.82 |
388 | 2012.12.03 01:07 | close | 193 | 0.01 | 1.30102 | 0.00000 | 0.00000 | 0.03 | 1084.85 |
389 | 2012.12.03 01:07 | buy | 195 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
390 | 2012.12.03 01:18 | close | 195 | 0.01 | 1.30124 | 0.00000 | 0.00000 | 0.04 | 1084.89 |
391 | 2012.12.03 01:18 | buy | 196 | 0.01 | 1.30142 | 0.00000 | 0.00000 | ||
392 | 2012.12.03 01:50 | close | 196 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.68 | 1085.57 |
393 | 2012.12.03 01:51 | buy | 197 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
394 | 2012.12.03 02:40 | close | 197 | 0.01 | 1.30404 | 0.00000 | 0.00000 | 0.94 | 1086.51 |
395 | 2012.12.03 03:21 | buy | 198 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
396 | 2012.12.03 03:59 | close | 198 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.01 | 1086.52 |
397 | 2012.12.03 03:59 | buy | 199 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
398 | 2012.12.03 05:32 | buy | 200 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
399 | 2012.12.03 09:31 | close | 199 | 0.01 | 1.30448 | 0.00000 | 0.00000 | 0.35 | 1086.87 |
400 | 2012.12.03 09:32 | close | 200 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.17 | 1088.04 |
401 | 2012.12.03 09:32 | buy | 201 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
402 | 2012.12.03 12:50 | close | 201 | 0.01 | 1.30643 | 0.00000 | 0.00000 | 1.61 | 1089.65 |
403 | 2012.12.03 12:50 | buy | 202 | 0.01 | 1.30659 | 0.00000 | 0.00000 | ||
404 | 2012.12.03 23:34 | buy | 203 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
405 | 2012.12.04 06:58 | close | 202 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 0.11 | 1089.76 |
406 | 2012.12.04 06:58 | close | 203 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 1.08 | 1090.84 |
407 | 2012.12.04 06:58 | buy | 204 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
408 | 2012.12.04 09:11 | close | 204 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.01 | 1090.85 |
409 | 2012.12.04 09:11 | sell | 205 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
410 | 2012.12.04 23:21 | sell | 206 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
411 | 2012.12.05 01:57 | sell | 207 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
412 | 2012.12.05 05:20 | sell | 208 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
413 | 2012.12.05 09:56 | close | 205 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -2.73 | 1088.12 |
414 | 2012.12.05 09:56 | close | 207 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.38 | 1088.50 |
415 | 2012.12.05 09:56 | close | 208 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 2.18 | 1090.68 |
416 | 2012.12.05 10:46 | close | 206 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.99 | 1091.67 |
417 | 2012.12.05 10:46 | sell | 209 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
418 | 2012.12.05 12:10 | close | 209 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 0.97 | 1092.64 |
419 | 2012.12.05 12:10 | sell | 210 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
420 | 2012.12.05 13:56 | close | 210 | 0.01 | 1.30696 | 0.00000 | 0.00000 | 0.02 | 1092.66 |
421 | 2012.12.05 14:28 | sell | 211 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
422 | 2012.12.05 15:04 | close | 211 | 0.01 | 1.30691 | 0.00000 | 0.00000 | 0.06 | 1092.72 |
423 | 2012.12.05 15:04 | buy | 212 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
424 | 2012.12.05 15:41 | close | 212 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 0.20 | 1092.92 |
425 | 2012.12.05 15:54 | sell | 213 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
426 | 2012.12.06 00:30 | sell | 214 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
427 | 2012.12.06 00:51 | close | 213 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.09 | 1093.01 |
428 | 2012.12.06 00:54 | close | 214 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 1.20 | 1094.21 |
429 | 2012.12.06 00:54 | sell | 215 | 0.01 | 1.30609 | 0.00000 | 0.00000 | ||
430 | 2012.12.06 01:20 | close | 215 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 1.36 | 1095.57 |
431 | 2012.12.06 02:18 | buy | 216 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
432 | 2012.12.06 03:05 | close | 216 | 0.01 | 1.30562 | 0.00000 | 0.00000 | 0.02 | 1095.59 |
433 | 2012.12.06 03:08 | sell | 217 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
434 | 2012.12.06 03:40 | close | 217 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.45 | 1096.04 |
435 | 2012.12.06 03:41 | sell | 218 | 0.01 | 1.30515 | 0.00000 | 0.00000 | ||
436 | 2012.12.06 05:55 | sell | 219 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
437 | 2012.12.06 07:19 | close | 218 | 0.01 | 1.30499 | 0.00000 | 0.00000 | 0.16 | 1096.20 |
438 | 2012.12.06 07:19 | close | 219 | 0.01 | 1.30493 | 0.00000 | 0.00000 | 0.71 | 1096.91 |
439 | 2012.12.06 07:19 | sell | 220 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
440 | 2012.12.06 12:29 | sell | 221 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
441 | 2012.12.06 13:51 | close | 220 | 0.01 | 1.30493 | 0.00000 | 0.00000 | -0.16 | 1096.75 |
442 | 2012.12.06 13:51 | close | 221 | 0.01 | 1.30490 | 0.00000 | 0.00000 | 2.04 | 1098.79 |
443 | 2012.12.06 13:51 | sell | 222 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
444 | 2012.12.06 13:52 | close | 222 | 0.01 | 1.30461 | 0.00000 | 0.00000 | 0.07 | 1098.86 |
445 | 2012.12.06 13:52 | sell | 223 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
446 | 2012.12.06 13:52 | close | 223 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 0.08 | 1098.94 |
447 | 2012.12.06 13:52 | sell | 224 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
448 | 2012.12.06 13:52 | close | 224 | 0.01 | 1.30401 | 0.00000 | 0.00000 | 0.08 | 1099.02 |
449 | 2012.12.06 13:52 | sell | 225 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
450 | 2012.12.06 13:53 | close | 225 | 0.01 | 1.30369 | 0.00000 | 0.00000 | 0.07 | 1099.09 |
451 | 2012.12.06 13:53 | sell | 226 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
452 | 2012.12.06 14:55 | close | 226 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 1.99 | 1101.08 |
453 | 2012.12.06 14:57 | sell | 227 | 0.01 | 1.30052 | 0.00000 | 0.00000 | ||
454 | 2012.12.06 15:15 | close | 227 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 2.20 | 1103.28 |
455 | 2012.12.06 15:21 | sell | 228 | 0.01 | 1.29787 | 0.00000 | 0.00000 | ||
456 | 2012.12.06 16:35 | close | 228 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 1.51 | 1104.79 |
457 | 2012.12.06 16:58 | sell | 229 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
458 | 2012.12.06 17:26 | close | 229 | 0.01 | 1.29549 | 0.00000 | 0.00000 | 1.24 | 1106.03 |
459 | 2012.12.06 17:26 | sell | 230 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
460 | 2012.12.06 19:28 | sell | 231 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
461 | 2012.12.06 22:07 | sell | 232 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
462 | 2012.12.07 01:00 | sell | 233 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
463 | 2012.12.07 05:55 | close | 230 | 0.01 | 1.29620 | 0.00000 | 0.00000 | -0.89 | 1105.14 |
464 | 2012.12.07 05:55 | close | 232 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 0.85 | 1105.99 |
465 | 2012.12.07 05:55 | close | 233 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 0.43 | 1106.42 |
466 | 2012.12.07 07:31 | close | 231 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 0.37 | 1106.79 |
467 | 2012.12.07 07:31 | sell | 234 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
468 | 2012.12.07 07:32 | close | 234 | 0.01 | 1.29489 | 0.00000 | 0.00000 | 0.33 | 1107.12 |
469 | 2012.12.07 07:32 | sell | 235 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
470 | 2012.12.07 07:32 | close | 235 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.37 | 1107.49 |
471 | 2012.12.07 07:32 | sell | 236 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
472 | 2012.12.07 08:05 | close | 236 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 0.06 | 1107.55 |
473 | 2012.12.07 08:24 | sell | 237 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
474 | 2012.12.07 08:50 | close | 237 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.01 | 1107.56 |
475 | 2012.12.07 08:53 | buy | 238 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
476 | 2012.12.07 09:00 | close | 238 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 0.01 | 1107.57 |
477 | 2012.12.07 09:11 | sell | 239 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
478 | 2012.12.07 12:34 | close | 239 | 0.01 | 1.29238 | 0.00000 | 0.00000 | 0.01 | 1107.58 |
479 | 2012.12.07 12:34 | buy | 240 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
480 | 2012.12.07 12:36 | close | 240 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 0.02 | 1107.60 |
481 | 2012.12.07 12:36 | sell | 241 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
482 | 2012.12.07 12:41 | close | 241 | 0.01 | 1.29065 | 0.00000 | 0.00000 | 1.70 | 1109.30 |
483 | 2012.12.07 12:41 | sell | 242 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
484 | 2012.12.07 13:19 | close | 242 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.02 | 1109.32 |
485 | 2012.12.07 13:24 | buy | 243 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
486 | 2012.12.07 13:30 | buy | 244 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
487 | 2012.12.07 15:43 | close | 243 | 0.01 | 1.29198 | 0.00000 | 0.00000 | 0.41 | 1109.73 |
488 | 2012.12.07 15:43 | close | 244 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 1.90 | 1111.63 |
489 | 2012.12.07 15:43 | buy | 245 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
490 | 2012.12.07 16:15 | close | 245 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 2.57 | 1114.20 |
491 | 2012.12.07 16:59 | buy | 246 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
492 | 2012.12.10 07:08 | buy | 247 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
493 | 2012.12.10 13:24 | close | 246 | 0.01 | 1.29357 | 0.00000 | 0.00000 | -0.74 | 1113.46 |
494 | 2012.12.10 13:24 | close | 247 | 0.01 | 1.29359 | 0.00000 | 0.00000 | 2.81 | 1116.27 |
495 | 2012.12.10 13:24 | buy | 248 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
496 | 2012.12.10 13:53 | close | 248 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.26 | 1116.53 |
497 | 2012.12.10 13:53 | buy | 249 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
498 | 2012.12.10 21:13 | close | 249 | 0.01 | 1.29453 | 0.00000 | 0.00000 | 0.28 | 1116.81 |
499 | 2012.12.10 21:13 | buy | 250 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
500 | 2012.12.11 04:29 | close | 250 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 0.01 | 1116.82 |
501 | 2012.12.11 04:29 | sell | 251 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
502 | 2012.12.11 07:31 | close | 251 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.29 | 1117.11 |
503 | 2012.12.11 07:38 | sell | 252 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
504 | 2012.12.11 11:03 | sell | 253 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
505 | 2012.12.11 13:46 | sell | 254 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
506 | 2012.12.11 16:10 | sell | 255 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
507 | 2012.12.11 19:19 | sell | 256 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
508 | 2012.12.12 10:24 | sell | 257 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
509 | 2012.12.12 15:05 | sell | 258 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
510 | 2012.12.13 02:04 | sell | 259 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
511 | 2012.12.13 21:38 | sell | 260 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
512 | 2012.12.14 05:08 | sell | 261 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
513 | 2012.12.14 06:45 | sell | 262 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
514 | 2012.12.14 18:55 | sell | 263 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
515 | 2012.12.17 04:07 | sell | 264 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
516 | 2012.12.18 04:26 | sell | 265 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
517 | 2012.12.18 12:32 | sell | 266 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
518 | 2012.12.18 19:05 | sell | 267 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
519 | 2012.12.18 21:32 | sell | 268 | 0.01 | 1.32251 | 0.00000 | 0.00000 | ||
520 | 2012.12.19 04:22 | sell | 269 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
521 | 2012.12.19 13:31 | sell | 270 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
522 | 2012.12.20 00:53 | sell | 271 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
523 | 2012.12.20 11:59 | sell | 272 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
524 | 2012.12.20 15:00 | sell | 273 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
525 | 2012.12.21 07:13 | sell | 274 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
526 | 2012.12.24 21:22 | sell | 275 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
527 | 2012.12.27 04:57 | sell | 276 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
528 | 2012.12.27 10:21 | sell | 277 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
529 | 2012.12.28 19:06 | sell | 278 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
530 | 2013.01.02 03:21 | sell | 279 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
531 | 2013.01.03 02:52 | close | 252 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -20.80 | 1096.31 |
532 | 2013.01.03 02:52 | close | 254 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -16.58 | 1079.73 |
533 | 2013.01.03 02:52 | close | 256 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -14.61 | 1065.12 |
534 | 2013.01.03 02:52 | close | 258 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -11.62 | 1053.50 |
535 | 2013.01.03 02:52 | close | 260 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -7.70 | 1045.80 |
536 | 2013.01.03 02:52 | close | 262 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -4.87 | 1040.93 |
537 | 2013.01.03 02:52 | close | 264 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.07 | 1041.00 |
538 | 2013.01.03 02:52 | close | 266 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 2.95 | 1043.95 |
539 | 2013.01.03 02:52 | close | 268 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 7.14 | 1051.09 |
540 | 2013.01.03 02:52 | close | 270 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 14.04 | 1065.13 |
541 | 2013.01.03 02:52 | close | 272 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 10.45 | 1075.58 |
542 | 2013.01.03 02:52 | close | 274 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 4.83 | 1080.41 |
543 | 2013.01.03 02:52 | close | 276 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 7.90 | 1088.31 |
544 | 2013.01.03 02:52 | close | 278 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 6.49 | 1094.80 |
545 | 2013.01.03 02:52 | close | 253 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -19.05 | 1075.75 |
546 | 2013.01.03 02:52 | close | 257 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -13.47 | 1062.28 |
547 | 2013.01.03 02:52 | close | 261 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -6.55 | 1055.73 |
548 | 2013.01.03 02:52 | close | 265 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 1.71 | 1057.44 |
549 | 2013.01.03 02:52 | close | 269 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 9.45 | 1066.89 |
550 | 2013.01.03 02:52 | close | 273 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 12.25 | 1079.14 |
551 | 2013.01.03 02:52 | close | 277 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 11.40 | 1090.54 |
552 | 2013.01.03 02:52 | close | 263 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 1.01 | 1091.55 |
553 | 2013.01.03 02:52 | close | 271 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 6.03 | 1097.58 |
554 | 2013.01.03 02:52 | close | 279 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 13.16 | 1110.74 |
555 | 2013.01.03 03:00 | close | 255 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -12.87 | 1097.87 |
556 | 2013.01.03 03:00 | close | 267 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 10.22 | 1108.09 |
557 | 2013.01.03 03:00 | close | 275 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 6.36 | 1114.45 |
558 | 2013.01.03 17:15 | sell | 280 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
559 | 2013.01.03 19:10 | close | 259 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 0.04 | 1114.49 |
560 | 2013.01.03 19:10 | close | 280 | 0.01 | 1.30639 | 0.00000 | 0.00000 | 4.58 | 1119.07 |
561 | 2013.01.03 19:10 | sell | 281 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
562 | 2013.01.03 20:38 | close | 281 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 1.03 | 1120.10 |
563 | 2013.01.03 20:38 | sell | 282 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
564 | 2013.01.03 22:21 | close | 282 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 0.92 | 1121.02 |
565 | 2013.01.03 22:21 | sell | 283 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
566 | 2013.01.03 23:46 | close | 283 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 0.01 | 1121.03 |
567 | 2013.01.03 23:46 | buy | 284 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
568 | 2013.01.04 06:37 | close | 284 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 0.77 | 1121.80 |
569 | 2013.01.04 06:37 | buy | 285 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
570 | 2013.01.04 10:43 | buy | 286 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
571 | 2013.01.04 13:54 | close | 285 | 0.01 | 1.30393 | 0.00000 | 0.00000 | -1.06 | 1120.74 |
572 | 2013.01.04 13:54 | close | 286 | 0.01 | 1.30395 | 0.00000 | 0.00000 | 2.49 | 1123.23 |
573 | 2013.01.04 13:54 | buy | 287 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
574 | 2013.01.04 14:00 | close | 287 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 0.39 | 1123.62 |
575 | 2013.01.04 14:02 | buy | 288 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
576 | 2013.01.04 14:10 | close | 288 | 0.01 | 1.30530 | 0.00000 | 0.00000 | 0.38 | 1124.00 |
577 | 2013.01.04 14:33 | sell | 289 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
578 | 2013.01.04 16:31 | sell | 290 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
579 | 2013.01.04 17:28 | close | 290 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 0.38 | 1124.38 |
580 | 2013.01.04 20:55 | sell | 291 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
581 | 2013.01.04 21:08 | close | 291 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 0.38 | 1124.76 |
582 | 2013.01.06 22:15 | sell | 292 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
583 | 2013.01.07 00:48 | close | 289 | 0.01 | 1.30543 | 0.00000 | 0.00000 | -1.93 | 1122.83 |
584 | 2013.01.07 00:48 | close | 292 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 2.02 | 1124.85 |
585 | 2013.01.07 00:48 | sell | 293 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
586 | 2013.01.07 03:19 | sell | 294 | 0.01 | 1.30609 | 0.00000 | 0.00000 | ||
587 | 2013.01.07 03:42 | close | 293 | 0.01 | 1.30551 | 0.00000 | 0.00000 | -0.41 | 1124.44 |
588 | 2013.01.07 03:50 | close | 294 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.63 | 1125.07 |
589 | 2013.01.07 04:02 | buy | 295 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
590 | 2013.01.07 12:33 | buy | 296 | 0.01 | 1.30348 | 0.00000 | 0.00000 | ||
591 | 2013.01.07 13:15 | close | 296 | 0.01 | 1.30430 | 0.00000 | 0.00000 | 0.82 | 1125.89 |
592 | 2013.01.07 14:44 | close | 295 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 0.02 | 1125.91 |
593 | 2013.01.07 14:44 | sell | 297 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
594 | 2013.01.07 14:52 | close | 297 | 0.01 | 1.30566 | 0.00000 | 0.00000 | 0.16 | 1126.07 |
595 | 2013.01.07 14:54 | sell | 298 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
596 | 2013.01.07 19:55 | sell | 299 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
597 | 2013.01.07 20:33 | close | 299 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.21 | 1126.28 |
598 | 2013.01.07 21:18 | sell | 300 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
599 | 2013.01.07 23:46 | sell | 301 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
600 | 2013.01.08 03:05 | sell | 302 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
601 | 2013.01.08 07:31 | close | 298 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -5.32 | 1120.96 |
602 | 2013.01.08 07:31 | close | 301 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 1.51 | 1122.47 |
603 | 2013.01.08 07:31 | close | 300 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.70 | 1123.17 |
604 | 2013.01.08 07:31 | close | 302 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 2.31 | 1125.48 |
605 | 2013.01.08 07:31 | sell | 303 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
606 | 2013.01.08 07:41 | sell | 304 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
607 | 2013.01.08 08:03 | close | 303 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.39 | 1125.09 |
608 | 2013.01.08 08:40 | close | 304 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.01 | 1125.10 |
609 | 2013.01.08 08:41 | buy | 305 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
610 | 2013.01.08 08:42 | close | 305 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.14 | 1125.24 |
611 | 2013.01.08 08:42 | buy | 306 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
612 | 2013.01.08 08:43 | close | 306 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.16 | 1125.40 |
613 | 2013.01.08 08:43 | buy | 307 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
614 | 2013.01.08 09:32 | close | 307 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.15 | 1125.55 |
615 | 2013.01.08 09:32 | buy | 308 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
616 | 2013.01.08 11:01 | buy | 309 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
617 | 2013.01.08 11:12 | close | 309 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.14 | 1125.69 |
618 | 2013.01.08 12:39 | buy | 310 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
619 | 2013.01.09 03:27 | buy | 311 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
620 | 2013.01.09 15:57 | buy | 312 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
621 | 2013.01.10 08:26 | buy | 313 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
622 | 2013.01.10 09:46 | close | 308 | 0.01 | 1.30853 | 0.00000 | 0.00000 | -4.71 | 1120.98 |
623 | 2013.01.10 09:46 | close | 311 | 0.01 | 1.30853 | 0.00000 | 0.00000 | 0.87 | 1121.85 |
624 | 2013.01.10 09:46 | close | 313 | 0.01 | 1.30853 | 0.00000 | 0.00000 | 1.98 | 1123.83 |
625 | 2013.01.10 09:46 | close | 312 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 3.93 | 1127.76 |
626 | 2013.01.10 12:01 | buy | 314 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
627 | 2013.01.10 13:06 | close | 310 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.21 | 1127.97 |
628 | 2013.01.10 13:07 | close | 314 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.66 | 1129.63 |
629 | 2013.01.10 13:07 | buy | 315 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
630 | 2013.01.10 13:42 | close | 315 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.04 | 1129.67 |
631 | 2013.01.10 13:42 | sell | 316 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
632 | 2013.01.10 15:08 | sell | 317 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
633 | 2013.01.10 15:49 | sell | 318 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
634 | 2013.01.10 20:32 | sell | 319 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
635 | 2013.01.10 23:30 | sell | 320 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
636 | 2013.01.11 15:39 | sell | 321 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
637 | 2013.01.14 02:49 | sell | 322 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
638 | 2013.01.14 10:38 | sell | 323 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
639 | 2013.01.15 01:31 | sell | 324 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
640 | 2013.01.15 13:34 | sell | 325 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
641 | 2013.01.15 18:57 | close | 316 | 0.01 | 1.32917 | 0.00000 | 0.00000 | -16.95 | 1112.72 |
642 | 2013.01.15 18:57 | close | 318 | 0.01 | 1.32917 | 0.00000 | 0.00000 | -8.98 | 1103.74 |
643 | 2013.01.15 18:57 | close | 320 | 0.01 | 1.32917 | 0.00000 | 0.00000 | -2.58 | 1101.16 |
644 | 2013.01.15 18:57 | close | 322 | 0.01 | 1.32917 | 0.00000 | 0.00000 | 9.94 | 1111.10 |
645 | 2013.01.15 18:57 | close | 324 | 0.01 | 1.32917 | 0.00000 | 0.00000 | 9.15 | 1120.25 |
646 | 2013.01.15 18:57 | close | 321 | 0.01 | 1.32910 | 0.00000 | 0.00000 | 5.15 | 1125.40 |
647 | 2013.01.15 18:57 | close | 325 | 0.01 | 1.32910 | 0.00000 | 0.00000 | 3.57 | 1128.97 |
648 | 2013.01.15 18:57 | close | 323 | 0.01 | 1.32910 | 0.00000 | 0.00000 | 8.75 | 1137.72 |
649 | 2013.01.16 04:33 | sell | 326 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
650 | 2013.01.16 09:25 | sell | 327 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
651 | 2013.01.16 21:03 | sell | 328 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
652 | 2013.01.17 11:58 | sell | 329 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
653 | 2013.01.17 16:47 | sell | 330 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
654 | 2013.01.17 21:10 | sell | 331 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
655 | 2013.01.18 05:21 | sell | 332 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
656 | 2013.01.18 13:00 | close | 317 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -12.65 | 1125.07 |
657 | 2013.01.18 13:00 | close | 326 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -1.98 | 1123.09 |
658 | 2013.01.18 13:00 | close | 328 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -2.70 | 1120.39 |
659 | 2013.01.18 13:00 | close | 330 | 0.01 | 1.33128 | 0.00000 | 0.00000 | 4.27 | 1124.66 |
660 | 2013.01.18 13:00 | close | 332 | 0.01 | 1.33128 | 0.00000 | 0.00000 | 7.28 | 1131.94 |
661 | 2013.01.18 13:00 | close | 329 | 0.01 | 1.33131 | 0.00000 | 0.00000 | 5.14 | 1137.08 |
662 | 2013.01.18 13:00 | close | 331 | 0.01 | 1.33126 | 0.00000 | 0.00000 | 6.40 | 1143.48 |
663 | 2013.01.18 13:46 | sell | 333 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
664 | 2013.01.18 13:58 | close | 333 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 0.95 | 1144.43 |
665 | 2013.01.20 23:02 | sell | 334 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
666 | 2013.01.21 03:05 | sell | 335 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
667 | 2013.01.22 05:30 | sell | 336 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
668 | 2013.01.22 09:05 | close | 319 | 0.01 | 1.33046 | 0.00000 | 0.00000 | -4.93 | 1139.50 |
669 | 2013.01.22 09:05 | close | 334 | 0.01 | 1.33046 | 0.00000 | 0.00000 | 1.11 | 1140.61 |
670 | 2013.01.22 09:05 | close | 336 | 0.01 | 1.33046 | 0.00000 | 0.00000 | 3.86 | 1144.47 |
671 | 2013.01.22 09:05 | close | 335 | 0.01 | 1.33048 | 0.00000 | 0.00000 | 1.79 | 1146.26 |
672 | 2013.01.22 10:55 | sell | 337 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
673 | 2013.01.22 12:50 | close | 337 | 0.01 | 1.33303 | 0.00000 | 0.00000 | 1.75 | 1148.01 |
674 | 2013.01.22 14:35 | sell | 338 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
675 | 2013.01.22 15:19 | close | 338 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 1.75 | 1149.76 |
676 | 2013.01.22 18:16 | sell | 339 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
677 | 2013.01.22 18:55 | sell | 340 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
678 | 2013.01.23 01:39 | sell | 341 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
679 | 2013.01.23 04:55 | close | 327 | 0.01 | 1.33077 | 0.00000 | 0.00000 | -3.13 | 1146.63 |
680 | 2013.01.23 04:55 | close | 340 | 0.01 | 1.33077 | 0.00000 | 0.00000 | 0.97 | 1147.60 |
681 | 2013.01.23 04:55 | close | 339 | 0.01 | 1.33078 | 0.00000 | 0.00000 | 0.09 | 1147.69 |
682 | 2013.01.23 04:55 | close | 341 | 0.01 | 1.33078 | 0.00000 | 0.00000 | 1.72 | 1149.41 |
683 | 2013.01.23 04:55 | sell | 342 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
684 | 2013.01.23 06:03 | sell | 343 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
685 | 2013.01.23 06:07 | close | 342 | 0.01 | 1.33098 | 0.00000 | 0.00000 | -0.36 | 1149.05 |
686 | 2013.01.23 06:27 | close | 343 | 0.01 | 1.33136 | 0.00000 | 0.00000 | 0.03 | 1149.08 |
687 | 2013.01.23 06:45 | sell | 344 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
688 | 2013.01.23 06:46 | close | 344 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.20 | 1149.28 |
689 | 2013.01.23 06:46 | sell | 345 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
690 | 2013.01.23 06:46 | close | 345 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 0.13 | 1149.41 |
691 | 2013.01.23 06:46 | sell | 346 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
692 | 2013.01.23 07:01 | close | 346 | 0.01 | 1.32951 | 0.00000 | 0.00000 | 0.15 | 1149.56 |
693 | 2013.01.23 07:01 | sell | 347 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
694 | 2013.01.23 07:01 | close | 347 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 0.14 | 1149.70 |
695 | 2013.01.23 07:01 | sell | 348 | 0.01 | 1.32904 | 0.00000 | 0.00000 | ||
696 | 2013.01.23 09:16 | sell | 349 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
697 | 2013.01.23 10:59 | sell | 350 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
698 | 2013.01.23 15:30 | close | 348 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -0.50 | 1149.20 |
699 | 2013.01.23 15:30 | close | 350 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 3.96 | 1153.16 |
700 | 2013.01.23 15:30 | close | 349 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.98 | 1154.14 |
701 | 2013.01.23 15:30 | sell | 351 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
702 | 2013.01.23 15:32 | close | 351 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 0.22 | 1154.36 |
703 | 2013.01.23 15:32 | sell | 352 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
704 | 2013.01.23 15:34 | close | 352 | 0.01 | 1.32862 | 0.00000 | 0.00000 | 0.23 | 1154.59 |
705 | 2013.01.23 15:34 | sell | 353 | 0.01 | 1.32845 | 0.00000 | 0.00000 | ||
706 | 2013.01.23 15:35 | close | 353 | 0.01 | 1.32818 | 0.00000 | 0.00000 | 0.27 | 1154.86 |
707 | 2013.01.23 15:35 | sell | 354 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
708 | 2013.01.24 03:21 | sell | 355 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
709 | 2013.01.24 16:31 | sell | 356 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
710 | 2013.01.25 09:01 | sell | 357 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
711 | 2013.01.25 09:55 | sell | 358 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
712 | 2013.01.25 11:01 | sell | 359 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
713 | 2013.01.25 19:01 | sell | 360 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
714 | 2013.01.28 04:05 | sell | 361 | 0.01 | 1.34541 | 0.00000 | 0.00000 | ||
715 | 2013.01.28 12:58 | sell | 362 | 0.01 | 1.34423 | 0.00000 | 0.00000 | ||
716 | 2013.01.28 23:14 | sell | 363 | 0.01 | 1.34491 | 0.00000 | 0.00000 | ||
717 | 2013.01.29 17:29 | sell | 364 | 0.01 | 1.34806 | 0.00000 | 0.00000 | ||
718 | 2013.01.29 21:55 | sell | 365 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
719 | 2013.01.29 23:27 | sell | 366 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
720 | 2013.01.30 13:06 | sell | 367 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
721 | 2013.01.30 19:15 | sell | 368 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
722 | 2013.01.31 07:53 | sell | 369 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
723 | 2013.01.31 22:35 | sell | 370 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
724 | 2013.02.01 01:57 | sell | 371 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
725 | 2013.02.01 03:16 | sell | 372 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
726 | 2013.02.01 05:30 | sell | 373 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
727 | 2013.02.01 12:36 | sell | 374 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
728 | 2013.02.04 12:41 | sell | 375 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
729 | 2013.02.04 20:46 | sell | 376 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
730 | 2013.02.04 22:55 | close | 354 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -22.05 | 1132.81 |
731 | 2013.02.04 22:55 | close | 356 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -12.61 | 1120.20 |
732 | 2013.02.04 22:55 | close | 358 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -6.65 | 1113.55 |
733 | 2013.02.04 22:55 | close | 360 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -3.67 | 1109.88 |
734 | 2013.02.04 22:55 | close | 362 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -5.82 | 1104.06 |
735 | 2013.02.04 22:55 | close | 364 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -1.99 | 1102.07 |
736 | 2013.02.04 22:55 | close | 366 | 0.01 | 1.35005 | 0.00000 | 0.00000 | -1.36 | 1100.71 |
737 | 2013.02.04 22:55 | close | 368 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 7.28 | 1107.99 |
738 | 2013.02.04 22:55 | close | 370 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 8.06 | 1116.05 |
739 | 2013.02.04 22:55 | close | 372 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 10.75 | 1126.80 |
740 | 2013.02.04 22:55 | close | 374 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 14.79 | 1141.59 |
741 | 2013.02.04 22:55 | close | 376 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 1.62 | 1143.21 |
742 | 2013.02.04 22:55 | close | 355 | 0.01 | 1.35004 | 0.00000 | 0.00000 | -18.28 | 1124.93 |
743 | 2013.02.04 22:55 | close | 359 | 0.01 | 1.35004 | 0.00000 | 0.00000 | -4.17 | 1120.76 |
744 | 2013.02.04 22:55 | close | 363 | 0.01 | 1.35004 | 0.00000 | 0.00000 | -5.13 | 1115.63 |
745 | 2013.02.04 22:55 | close | 367 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 4.40 | 1120.03 |
746 | 2013.02.04 22:55 | close | 371 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 11.22 | 1131.25 |
747 | 2013.02.04 22:55 | close | 375 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 6.44 | 1137.69 |
748 | 2013.02.04 22:55 | close | 369 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 5.59 | 1143.28 |
749 | 2013.02.04 22:55 | close | 373 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 12.34 | 1155.62 |
750 | 2013.02.05 10:51 | sell | 377 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
751 | 2013.02.05 17:47 | sell | 378 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
752 | 2013.02.05 20:29 | sell | 379 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
753 | 2013.02.06 06:46 | sell | 380 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
754 | 2013.02.06 08:05 | close | 357 | 0.01 | 1.35228 | 0.00000 | 0.00000 | -10.99 | 1144.63 |
755 | 2013.02.06 08:05 | close | 365 | 0.01 | 1.35228 | 0.00000 | 0.00000 | -2.98 | 1141.65 |
756 | 2013.02.06 08:05 | close | 378 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 5.45 | 1147.10 |
757 | 2013.02.06 08:05 | close | 380 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 4.57 | 1151.67 |
758 | 2013.02.06 08:05 | close | 377 | 0.01 | 1.35233 | 0.00000 | 0.00000 | 1.27 | 1152.94 |
759 | 2013.02.06 08:05 | close | 379 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 6.46 | 1159.40 |
760 | 2013.02.06 10:16 | sell | 381 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
761 | 2013.02.06 10:30 | close | 381 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 1.05 | 1160.45 |
762 | 2013.02.06 10:50 | sell | 382 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
763 | 2013.02.06 14:07 | sell | 383 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
764 | 2013.02.06 23:43 | sell | 384 | 0.01 | 1.35209 | 0.00000 | 0.00000 | ||
765 | 2013.02.07 01:26 | close | 361 | 0.01 | 1.35083 | 0.00000 | 0.00000 | -5.42 | 1155.03 |
766 | 2013.02.07 01:26 | close | 383 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.41 | 1155.44 |
767 | 2013.02.07 01:26 | close | 382 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 2.95 | 1158.39 |
768 | 2013.02.07 01:26 | close | 384 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 1.24 | 1159.63 |
769 | 2013.02.07 01:26 | sell | 385 | 0.01 | 1.35069 | 0.00000 | 0.00000 | ||
770 | 2013.02.07 01:59 | sell | 386 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
771 | 2013.02.07 02:17 | close | 385 | 0.01 | 1.35093 | 0.00000 | 0.00000 | -0.24 | 1159.39 |
772 | 2013.02.07 03:06 | close | 386 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 0.78 | 1160.17 |
773 | 2013.02.07 03:06 | sell | 387 | 0.01 | 1.35058 | 0.00000 | 0.00000 | ||
774 | 2013.02.07 03:08 | close | 387 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 0.10 | 1160.27 |
775 | 2013.02.07 03:08 | sell | 388 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
776 | 2013.02.07 08:05 | sell | 389 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
777 | 2013.02.07 08:06 | close | 389 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.09 | 1160.36 |
778 | 2013.02.07 08:08 | sell | 390 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
779 | 2013.02.07 12:14 | sell | 391 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
780 | 2013.02.07 12:25 | close | 391 | 0.01 | 1.35649 | 0.00000 | 0.00000 | 0.10 | 1160.46 |
781 | 2013.02.07 12:26 | sell | 392 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
782 | 2013.02.07 12:40 | close | 392 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 0.09 | 1160.55 |
783 | 2013.02.07 13:45 | close | 388 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.99 | 1161.54 |
784 | 2013.02.07 13:45 | close | 390 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 4.10 | 1165.64 |
785 | 2013.02.07 13:45 | sell | 393 | 0.01 | 1.34848 | 0.00000 | 0.00000 | ||
786 | 2013.02.07 14:22 | close | 393 | 0.01 | 1.34378 | 0.00000 | 0.00000 | 4.70 | 1170.34 |
787 | 2013.02.07 14:23 | sell | 394 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
788 | 2013.02.07 15:30 | close | 394 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 3.09 | 1173.43 |
789 | 2013.02.07 15:33 | sell | 395 | 0.01 | 1.34092 | 0.00000 | 0.00000 | ||
790 | 2013.02.07 15:51 | close | 395 | 0.01 | 1.33757 | 0.00000 | 0.00000 | 3.35 | 1176.78 |
791 | 2013.02.07 15:51 | sell | 396 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
792 | 2013.02.07 21:20 | sell | 397 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
793 | 2013.02.07 22:32 | close | 396 | 0.01 | 1.33859 | 0.00000 | 0.00000 | -1.32 | 1175.46 |
794 | 2013.02.07 22:32 | close | 397 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 1.33 | 1176.79 |
795 | 2013.02.07 22:45 | sell | 398 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
796 | 2013.02.07 22:48 | close | 398 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.01 | 1176.80 |
797 | 2013.02.07 22:48 | buy | 399 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
798 | 2013.02.07 22:51 | close | 399 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.02 | 1176.82 |
799 | 2013.02.07 22:51 | sell | 400 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
800 | 2013.02.07 23:59 | close | 400 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.51 | 1177.33 |
801 | 2013.02.07 23:59 | sell | 401 | 0.01 | 1.33843 | 0.00000 | 0.00000 | ||
802 | 2013.02.08 00:21 | sell | 402 | 0.01 | 1.33945 | 0.00000 | 0.00000 | ||
803 | 2013.02.08 01:14 | close | 402 | 0.01 | 1.33898 | 0.00000 | 0.00000 | 0.47 | 1177.80 |
804 | 2013.02.08 05:30 | sell | 403 | 0.01 | 1.34107 | 0.00000 | 0.00000 | ||
805 | 2013.02.08 05:52 | close | 401 | 0.01 | 1.33988 | 0.00000 | 0.00000 | -1.45 | 1176.35 |
806 | 2013.02.08 05:52 | close | 403 | 0.01 | 1.33994 | 0.00000 | 0.00000 | 1.13 | 1177.48 |
807 | 2013.02.08 05:52 | sell | 404 | 0.01 | 1.33977 | 0.00000 | 0.00000 | ||
808 | 2013.02.08 07:04 | close | 404 | 0.01 | 1.33926 | 0.00000 | 0.00000 | 0.51 | 1177.99 |
809 | 2013.02.08 07:04 | sell | 405 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
810 | 2013.02.08 07:22 | close | 405 | 0.01 | 1.33853 | 0.00000 | 0.00000 | 0.55 | 1178.54 |
811 | 2013.02.08 07:22 | sell | 406 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
812 | 2013.02.08 11:47 | sell | 407 | 0.01 | 1.34111 | 0.00000 | 0.00000 | ||
813 | 2013.02.08 12:27 | close | 407 | 0.01 | 1.34058 | 0.00000 | 0.00000 | 0.53 | 1179.07 |
814 | 2013.02.08 12:50 | close | 406 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.53 | 1179.60 |
815 | 2013.02.08 12:50 | sell | 408 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
816 | 2013.02.08 17:00 | close | 408 | 0.01 | 1.33668 | 0.00000 | 0.00000 | 0.98 | 1180.58 |
817 | 2013.02.08 17:04 | sell | 409 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
818 | 2013.02.08 18:48 | close | 409 | 0.01 | 1.33614 | 0.00000 | 0.00000 | 0.06 | 1180.64 |
819 | 2013.02.08 18:48 | buy | 410 | 0.01 | 1.33614 | 0.00000 | 0.00000 | ||
820 | 2013.02.08 20:45 | close | 410 | 0.01 | 1.33659 | 0.00000 | 0.00000 | 0.45 | 1181.09 |
821 | 2013.02.08 20:52 | buy | 411 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
822 | 2013.02.10 22:21 | close | 411 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 0.06 | 1181.15 |
823 | 2013.02.10 22:21 | sell | 412 | 0.01 | 1.33682 | 0.00000 | 0.00000 | ||
824 | 2013.02.10 22:24 | close | 412 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 0.02 | 1181.17 |
825 | 2013.02.10 22:24 | buy | 413 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
826 | 2013.02.10 23:20 | close | 413 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.01 | 1181.18 |
827 | 2013.02.10 23:54 | buy | 414 | 0.01 | 1.33706 | 0.00000 | 0.00000 | ||
828 | 2013.02.11 00:46 | close | 414 | 0.01 | 1.33725 | 0.00000 | 0.00000 | 0.19 | 1181.37 |
829 | 2013.02.11 00:59 | buy | 415 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
830 | 2013.02.11 03:29 | buy | 416 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
831 | 2013.02.11 03:43 | close | 415 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 0.04 | 1181.41 |
832 | 2013.02.11 05:08 | close | 416 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 0.01 | 1181.42 |
833 | 2013.02.11 05:19 | buy | 417 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
834 | 2013.02.11 06:12 | close | 417 | 0.01 | 1.33864 | 0.00000 | 0.00000 | 0.94 | 1182.36 |
835 | 2013.02.11 06:12 | buy | 418 | 0.01 | 1.33883 | 0.00000 | 0.00000 | ||
836 | 2013.02.11 09:55 | close | 418 | 0.01 | 1.34027 | 0.00000 | 0.00000 | 1.44 | 1183.80 |
837 | 2013.02.11 10:03 | buy | 419 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
838 | 2013.02.11 12:55 | close | 419 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 0.01 | 1183.81 |
839 | 2013.02.11 13:03 | sell | 420 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
840 | 2013.02.11 13:40 | close | 420 | 0.01 | 1.33841 | 0.00000 | 0.00000 | 1.17 | 1184.98 |
841 | 2013.02.11 13:41 | sell | 421 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
842 | 2013.02.11 14:42 | close | 421 | 0.01 | 1.33668 | 0.00000 | 0.00000 | 1.82 | 1186.80 |
843 | 2013.02.11 14:42 | sell | 422 | 0.01 | 1.33646 | 0.00000 | 0.00000 | ||
844 | 2013.02.11 15:59 | sell | 423 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
845 | 2013.02.11 18:42 | sell | 424 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
846 | 2013.02.12 07:37 | close | 422 | 0.01 | 1.33765 | 0.00000 | 0.00000 | -1.19 | 1185.61 |
847 | 2013.02.12 07:37 | close | 424 | 0.01 | 1.33765 | 0.00000 | 0.00000 | 3.79 | 1189.40 |
848 | 2013.02.12 07:37 | close | 423 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 0.49 | 1189.89 |
849 | 2013.02.12 07:37 | sell | 425 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
850 | 2013.02.12 08:05 | close | 425 | 0.01 | 1.33683 | 0.00000 | 0.00000 | 0.45 | 1190.34 |
851 | 2013.02.12 08:05 | sell | 426 | 0.01 | 1.33668 | 0.00000 | 0.00000 | ||
852 | 2013.02.12 13:16 | sell | 427 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
853 | 2013.02.12 13:56 | close | 427 | 0.01 | 1.34364 | 0.00000 | 0.00000 | 0.42 | 1190.76 |
854 | 2013.02.12 18:08 | sell | 428 | 0.01 | 1.34616 | 0.00000 | 0.00000 | ||
855 | 2013.02.12 18:18 | close | 428 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 0.42 | 1191.18 |
856 | 2013.02.12 18:57 | sell | 429 | 0.01 | 1.34589 | 0.00000 | 0.00000 | ||
857 | 2013.02.12 20:51 | sell | 430 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
858 | 2013.02.12 21:48 | sell | 431 | 0.01 | 1.34538 | 0.00000 | 0.00000 | ||
859 | 2013.02.13 10:13 | sell | 432 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
860 | 2013.02.13 12:23 | sell | 433 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
861 | 2013.02.13 15:32 | close | 426 | 0.01 | 1.34518 | 0.00000 | 0.00000 | -8.50 | 1182.68 |
862 | 2013.02.13 15:32 | close | 430 | 0.01 | 1.34518 | 0.00000 | 0.00000 | -0.31 | 1182.37 |
863 | 2013.02.13 15:32 | close | 432 | 0.01 | 1.34518 | 0.00000 | 0.00000 | 2.75 | 1185.12 |
864 | 2013.02.13 15:32 | close | 429 | 0.01 | 1.34523 | 0.00000 | 0.00000 | 0.66 | 1185.78 |
865 | 2013.02.13 15:32 | close | 433 | 0.01 | 1.34523 | 0.00000 | 0.00000 | 3.80 | 1189.58 |
866 | 2013.02.13 15:55 | close | 431 | 0.01 | 1.34288 | 0.00000 | 0.00000 | 2.50 | 1192.08 |
867 | 2013.02.13 16:39 | buy | 434 | 0.01 | 1.34395 | 0.00000 | 0.00000 | ||
868 | 2013.02.13 16:44 | close | 434 | 0.01 | 1.34397 | 0.00000 | 0.00000 | 0.02 | 1192.10 |
869 | 2013.02.13 17:07 | buy | 435 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
870 | 2013.02.13 18:07 | close | 435 | 0.01 | 1.34522 | 0.00000 | 0.00000 | 0.02 | 1192.12 |
871 | 2013.02.13 18:17 | sell | 436 | 0.01 | 1.34494 | 0.00000 | 0.00000 | ||
872 | 2013.02.13 19:09 | close | 436 | 0.01 | 1.34492 | 0.00000 | 0.00000 | 0.02 | 1192.14 |
873 | 2013.02.13 19:09 | buy | 437 | 0.01 | 1.34495 | 0.00000 | 0.00000 | ||
874 | 2013.02.14 02:11 | close | 437 | 0.01 | 1.34499 | 0.00000 | 0.00000 | 0.04 | 1192.18 |
875 | 2013.02.14 02:11 | sell | 438 | 0.01 | 1.34499 | 0.00000 | 0.00000 | ||
876 | 2013.02.14 04:15 | close | 438 | 0.01 | 1.34439 | 0.00000 | 0.00000 | 0.60 | 1192.78 |
877 | 2013.02.14 04:15 | sell | 439 | 0.01 | 1.34415 | 0.00000 | 0.00000 | ||
878 | 2013.02.14 05:44 | close | 439 | 0.01 | 1.34326 | 0.00000 | 0.00000 | 0.89 | 1193.67 |
879 | 2013.02.14 05:44 | sell | 440 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
880 | 2013.02.14 06:44 | sell | 441 | 0.01 | 1.34368 | 0.00000 | 0.00000 | ||
881 | 2013.02.14 06:57 | close | 440 | 0.01 | 1.34303 | 0.00000 | 0.00000 | 0.07 | 1193.74 |
882 | 2013.02.14 06:57 | close | 441 | 0.01 | 1.34210 | 0.00000 | 0.00000 | 1.58 | 1195.32 |
883 | 2013.02.14 06:57 | sell | 442 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
884 | 2013.02.14 07:17 | close | 442 | 0.01 | 1.33913 | 0.00000 | 0.00000 | 2.81 | 1198.13 |
885 | 2013.02.14 07:17 | sell | 443 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
886 | 2013.02.14 08:51 | sell | 444 | 0.01 | 1.34038 | 0.00000 | 0.00000 | ||
887 | 2013.02.14 09:18 | close | 443 | 0.01 | 1.33903 | 0.00000 | 0.00000 | -0.01 | 1198.12 |
888 | 2013.02.14 09:18 | close | 444 | 0.01 | 1.33908 | 0.00000 | 0.00000 | 1.30 | 1199.42 |
889 | 2013.02.14 09:18 | sell | 445 | 0.01 | 1.33892 | 0.00000 | 0.00000 | ||
890 | 2013.02.14 09:18 | close | 445 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 0.02 | 1199.44 |
891 | 2013.02.14 09:18 | sell | 446 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
892 | 2013.02.14 09:19 | close | 446 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 0.01 | 1199.45 |
893 | 2013.02.14 09:19 | sell | 447 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
894 | 2013.02.14 09:20 | close | 447 | 0.01 | 1.33848 | 0.00000 | 0.00000 | 0.04 | 1199.49 |
895 | 2013.02.14 09:20 | sell | 448 | 0.01 | 1.33803 | 0.00000 | 0.00000 | ||
896 | 2013.02.14 09:20 | close | 448 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.05 | 1199.54 |
897 | 2013.02.14 09:20 | sell | 449 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
898 | 2013.02.14 10:00 | close | 449 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 1.66 | 1201.20 |
899 | 2013.02.14 10:00 | sell | 450 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
900 | 2013.02.14 10:20 | close | 450 | 0.01 | 1.33252 | 0.00000 | 0.00000 | 3.02 | 1204.22 |
901 | 2013.02.14 10:20 | sell | 451 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
902 | 2013.02.14 14:48 | sell | 452 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
903 | 2013.02.14 15:12 | close | 451 | 0.01 | 1.33253 | 0.00000 | 0.00000 | -0.22 | 1204.00 |
904 | 2013.02.14 15:12 | close | 452 | 0.01 | 1.33258 | 0.00000 | 0.00000 | 1.44 | 1205.44 |
905 | 2013.02.14 15:12 | sell | 453 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
906 | 2013.02.14 19:09 | sell | 454 | 0.01 | 1.33417 | 0.00000 | 0.00000 | ||
907 | 2013.02.14 23:30 | sell | 455 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
908 | 2013.02.14 23:34 | close | 455 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 0.15 | 1205.59 |
909 | 2013.02.15 00:10 | sell | 456 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
910 | 2013.02.15 00:18 | close | 456 | 0.01 | 1.33552 | 0.00000 | 0.00000 | 0.08 | 1205.67 |
911 | 2013.02.15 00:55 | sell | 457 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
912 | 2013.02.15 00:58 | close | 457 | 0.01 | 1.33549 | 0.00000 | 0.00000 | 0.09 | 1205.76 |
913 | 2013.02.15 02:30 | sell | 458 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
914 | 2013.02.15 03:51 | sell | 459 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
915 | 2013.02.15 03:53 | close | 459 | 0.01 | 1.33630 | 0.00000 | 0.00000 | 0.09 | 1205.85 |
916 | 2013.02.15 03:57 | sell | 460 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
917 | 2013.02.15 06:43 | sell | 461 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
918 | 2013.02.15 08:11 | close | 453 | 0.01 | 1.33534 | 0.00000 | 0.00000 | -3.24 | 1202.61 |
919 | 2013.02.15 08:11 | close | 458 | 0.01 | 1.33534 | 0.00000 | 0.00000 | -0.14 | 1202.47 |
920 | 2013.02.15 08:11 | close | 461 | 0.01 | 1.33534 | 0.00000 | 0.00000 | 2.91 | 1205.38 |
921 | 2013.02.15 08:11 | close | 460 | 0.01 | 1.33521 | 0.00000 | 0.00000 | 1.21 | 1206.59 |
922 | 2013.02.15 08:34 | close | 454 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 1.19 | 1207.78 |
923 | 2013.02.15 08:36 | sell | 462 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
924 | 2013.02.15 08:41 | close | 462 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 1.20 | 1208.98 |
925 | 2013.02.15 08:53 | sell | 463 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
926 | 2013.02.15 08:53 | close | 463 | 0.01 | 1.33361 | 0.00000 | 0.00000 | 0.05 | 1209.03 |
927 | 2013.02.15 08:53 | sell | 464 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
928 | 2013.02.15 10:57 | close | 464 | 0.01 | 1.33342 | 0.00000 | 0.00000 | 0.01 | 1209.04 |
929 | 2013.02.15 10:59 | sell | 465 | 0.01 | 1.33281 | 0.00000 | 0.00000 | ||
930 | 2013.02.15 11:15 | close | 465 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.03 | 1209.07 |
931 | 2013.02.15 11:26 | sell | 466 | 0.01 | 1.33277 | 0.00000 | 0.00000 | ||
932 | 2013.02.15 11:33 | close | 466 | 0.01 | 1.33271 | 0.00000 | 0.00000 | 0.06 | 1209.13 |
933 | 2013.02.15 11:33 | buy | 467 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
934 | 2013.02.15 11:50 | close | 467 | 0.01 | 1.33268 | 0.00000 | 0.00000 | 0.01 | 1209.14 |
935 | 2013.02.15 11:58 | buy | 468 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
936 | 2013.02.15 13:08 | close | 468 | 0.01 | 1.33326 | 0.00000 | 0.00000 | 0.02 | 1209.16 |
937 | 2013.02.15 13:08 | sell | 469 | 0.01 | 1.33326 | 0.00000 | 0.00000 | ||
938 | 2013.02.15 13:12 | close | 469 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 0.02 | 1209.18 |
939 | 2013.02.15 13:12 | buy | 470 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
940 | 2013.02.15 13:29 | close | 470 | 0.01 | 1.33326 | 0.00000 | 0.00000 | 0.02 | 1209.20 |
941 | 2013.02.15 13:29 | sell | 471 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
942 | 2013.02.15 13:32 | close | 471 | 0.01 | 1.33331 | 0.00000 | 0.00000 | 0.05 | 1209.25 |
943 | 2013.02.15 13:32 | buy | 472 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
944 | 2013.02.15 13:45 | close | 472 | 0.01 | 1.33574 | 0.00000 | 0.00000 | 2.45 | 1211.70 |
945 | 2013.02.15 14:33 | buy | 473 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
946 | 2013.02.15 19:03 | buy | 474 | 0.01 | 1.33571 | 0.00000 | 0.00000 | ||
947 | 2013.02.15 21:05 | close | 473 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 0.05 | 1211.75 |
948 | 2013.02.15 21:05 | close | 474 | 0.01 | 1.33642 | 0.00000 | 0.00000 | 0.71 | 1212.46 |
949 | 2013.02.15 21:07 | buy | 475 | 0.01 | 1.33669 | 0.00000 | 0.00000 | ||
950 | 2013.02.17 22:53 | buy | 476 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
951 | 2013.02.18 04:58 | buy | 477 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
952 | 2013.02.18 09:22 | close | 475 | 0.01 | 1.33578 | 0.00000 | 0.00000 | -0.91 | 1211.55 |
953 | 2013.02.18 09:22 | close | 477 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 2.53 | 1214.08 |
954 | 2013.02.18 09:22 | close | 476 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.61 | 1214.69 |
955 | 2013.02.18 09:22 | buy | 478 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
956 | 2013.02.18 09:22 | close | 478 | 0.01 | 1.33631 | 0.00000 | 0.00000 | 0.32 | 1215.01 |
957 | 2013.02.18 09:22 | buy | 479 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
958 | 2013.02.18 09:25 | close | 479 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.32 | 1215.33 |
959 | 2013.02.18 09:25 | buy | 480 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
960 | 2013.02.18 09:26 | close | 480 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 0.33 | 1215.66 |
961 | 2013.02.18 09:26 | buy | 481 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
962 | 2013.02.18 15:52 | buy | 482 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
963 | 2013.02.18 19:05 | buy | 483 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
964 | 2013.02.18 20:15 | buy | 484 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
965 | 2013.02.18 23:45 | close | 481 | 0.01 | 1.33573 | 0.00000 | 0.00000 | -1.87 | 1213.79 |
966 | 2013.02.18 23:45 | close | 483 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 0.40 | 1214.19 |
967 | 2013.02.18 23:45 | close | 482 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 0.77 | 1214.96 |
968 | 2013.02.18 23:45 | close | 484 | 0.01 | 1.33572 | 0.00000 | 0.00000 | 0.51 | 1215.47 |
969 | 2013.02.18 23:45 | buy | 485 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
970 | 2013.02.18 23:56 | buy | 486 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
971 | 2013.02.19 01:06 | buy | 487 | 0.01 | 1.33444 | 0.00000 | 0.00000 | ||
972 | 2013.02.19 04:34 | close | 487 | 0.01 | 1.33510 | 0.00000 | 0.00000 | 0.66 | 1216.13 |
973 | 2013.02.19 06:28 | close | 486 | 0.01 | 1.33599 | 0.00000 | 0.00000 | 0.66 | 1216.79 |
974 | 2013.02.19 07:13 | buy | 488 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
975 | 2013.02.19 10:00 | close | 485 | 0.01 | 1.33656 | 0.00000 | 0.00000 | 0.52 | 1217.31 |
976 | 2013.02.19 10:00 | close | 488 | 0.01 | 1.33652 | 0.00000 | 0.00000 | 1.11 | 1218.42 |
977 | 2013.02.19 10:00 | sell | 489 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
978 | 2013.02.19 10:41 | close | 489 | 0.01 | 1.33463 | 0.00000 | 0.00000 | 1.91 | 1220.33 |
979 | 2013.02.19 10:43 | sell | 490 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
980 | 2013.02.19 11:21 | close | 490 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 0.03 | 1220.36 |
981 | 2013.02.19 11:52 | sell | 491 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
982 | 2013.02.19 14:14 | sell | 492 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
983 | 2013.02.19 15:14 | sell | 493 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
984 | 2013.02.19 20:37 | sell | 494 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
985 | 2013.02.20 08:57 | sell | 495 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
986 | 2013.02.20 12:16 | close | 491 | 0.01 | 1.33728 | 0.00000 | 0.00000 | -3.34 | 1217.02 |
987 | 2013.02.20 12:16 | close | 493 | 0.01 | 1.33728 | 0.00000 | 0.00000 | -1.21 | 1215.81 |
988 | 2013.02.20 12:16 | close | 495 | 0.01 | 1.33728 | 0.00000 | 0.00000 | 4.47 | 1220.28 |
989 | 2013.02.20 12:16 | close | 494 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 1.78 | 1222.06 |
990 | 2013.02.20 17:51 | close | 492 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.01 | 1222.07 |
991 | 2013.02.20 17:55 | sell | 496 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
992 | 2013.02.20 17:57 | close | 496 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 0.01 | 1222.08 |
993 | 2013.02.20 17:57 | buy | 497 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
994 | 2013.02.20 18:01 | close | 497 | 0.01 | 1.33458 | 0.00000 | 0.00000 | 0.01 | 1222.09 |
995 | 2013.02.20 18:01 | sell | 498 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
996 | 2013.02.20 19:00 | close | 498 | 0.01 | 1.33257 | 0.00000 | 0.00000 | 2.01 | 1224.10 |
997 | 2013.02.20 19:00 | sell | 499 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
998 | 2013.02.20 19:03 | close | 499 | 0.01 | 1.32928 | 0.00000 | 0.00000 | 3.17 | 1227.27 |
999 | 2013.02.20 19:03 | sell | 500 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
1000 | 2013.02.20 20:16 | close | 500 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 1.33 | 1228.60 |
1001 | 2013.02.20 20:46 | sell | 501 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
1002 | 2013.02.21 02:40 | close | 501 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.01 | 1228.61 |
1003 | 2013.02.21 03:06 | sell | 502 | 0.01 | 1.32772 | 0.00000 | 0.00000 | ||
1004 | 2013.02.21 03:36 | close | 502 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.78 | 1229.39 |
1005 | 2013.02.21 03:36 | sell | 503 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
1006 | 2013.02.21 04:32 | close | 503 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.97 | 1230.36 |
1007 | 2013.02.21 04:32 | sell | 504 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
1008 | 2013.02.21 04:45 | sell | 505 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
1009 | 2013.02.21 05:24 | close | 504 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.24 | 1230.12 |
1010 | 2013.02.21 05:24 | close | 505 | 0.01 | 1.32579 | 0.00000 | 0.00000 | 0.65 | 1230.77 |
1011 | 2013.02.21 05:24 | sell | 506 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
1012 | 2013.02.21 05:27 | close | 506 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.12 | 1230.89 |
1013 | 2013.02.21 05:27 | sell | 507 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
1014 | 2013.02.21 05:34 | close | 507 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 0.13 | 1231.02 |
1015 | 2013.02.21 05:34 | sell | 508 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
1016 | 2013.02.21 05:36 | close | 508 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 0.14 | 1231.16 |
1017 | 2013.02.21 05:36 | sell | 509 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
1018 | 2013.02.21 05:36 | close | 509 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.12 | 1231.28 |
1019 | 2013.02.21 05:36 | sell | 510 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
1020 | 2013.02.21 08:34 | close | 510 | 0.01 | 1.32166 | 0.00000 | 0.00000 | 2.85 | 1234.13 |
1021 | 2013.02.21 08:34 | sell | 511 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
1022 | 2013.02.21 09:34 | close | 511 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 2.67 | 1236.80 |
1023 | 2013.02.21 09:47 | sell | 512 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
1024 | 2013.02.21 10:42 | close | 512 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 1.48 | 1238.28 |
1025 | 2013.02.21 10:42 | sell | 513 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
1026 | 2013.02.21 12:02 | sell | 514 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
1027 | 2013.02.21 12:06 | close | 513 | 0.01 | 1.31798 | 0.00000 | 0.00000 | -0.46 | 1237.82 |
1028 | 2013.02.21 12:06 | close | 514 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.52 | 1238.34 |
1029 | 2013.02.21 12:06 | sell | 515 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
1030 | 2013.02.21 12:15 | close | 515 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.28 | 1238.62 |
1031 | 2013.02.21 12:15 | sell | 516 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
1032 | 2013.02.21 19:47 | close | 516 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.27 | 1238.89 |
1033 | 2013.02.21 19:47 | sell | 517 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
1034 | 2013.02.21 19:47 | close | 517 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.21 | 1239.10 |
1035 | 2013.02.21 19:47 | sell | 518 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
1036 | 2013.02.21 21:00 | sell | 519 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
1037 | 2013.02.22 05:31 | sell | 520 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
1038 | 2013.02.22 05:57 | close | 520 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 0.17 | 1239.27 |
1039 | 2013.02.22 09:15 | sell | 521 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
1040 | 2013.02.22 11:04 | close | 518 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -2.08 | 1237.19 |
1041 | 2013.02.22 11:04 | close | 521 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 4.81 | 1242.00 |
1042 | 2013.02.22 11:04 | close | 519 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.75 | 1242.75 |
1043 | 2013.02.22 11:04 | sell | 522 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
1044 | 2013.02.22 11:08 | close | 522 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.75 | 1243.50 |
1045 | 2013.02.22 11:08 | sell | 523 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
1046 | 2013.02.22 11:09 | close | 523 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 0.78 | 1244.28 |
1047 | 2013.02.22 11:09 | sell | 524 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
1048 | 2013.02.22 14:16 | sell | 525 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
1049 | 2013.02.22 14:52 | close | 525 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.78 | 1245.06 |
1050 | 2013.02.22 17:04 | sell | 526 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
1051 | 2013.02.22 18:40 | sell | 527 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
1052 | 2013.02.25 03:36 | sell | 528 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
1053 | 2013.02.25 05:39 | sell | 529 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
1054 | 2013.02.25 09:06 | sell | 530 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
1055 | 2013.02.25 09:55 | sell | 531 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
1056 | 2013.02.25 16:02 | close | 524 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -3.76 | 1241.30 |
1057 | 2013.02.25 16:02 | close | 527 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -1.16 | 1240.14 |
1058 | 2013.02.25 16:02 | close | 529 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -0.04 | 1240.10 |
1059 | 2013.02.25 16:02 | close | 531 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 4.27 | 1244.37 |
1060 | 2013.02.25 16:02 | close | 530 | 0.01 | 1.31938 | 0.00000 | 0.00000 | 3.12 | 1247.49 |
1061 | 2013.02.25 16:58 | close | 526 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.07 | 1247.56 |
1062 | 2013.02.25 16:58 | close | 528 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 1.78 | 1249.34 |
1063 | 2013.02.25 16:58 | sell | 532 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
1064 | 2013.02.25 17:00 | close | 532 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.03 | 1249.37 |
1065 | 2013.02.25 17:00 | sell | 533 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
1066 | 2013.02.25 18:42 | close | 533 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 2.94 | 1252.31 |
1067 | 2013.02.25 18:42 | sell | 534 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
1068 | 2013.02.25 19:00 | close | 534 | 0.01 | 1.30881 | 0.00000 | 0.00000 | 4.39 | 1256.70 |
1069 | 2013.02.25 19:00 | sell | 535 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
1070 | 2013.02.25 19:55 | sell | 536 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
1071 | 2013.02.25 20:12 | close | 535 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.87 | 1255.83 |
1072 | 2013.02.25 20:12 | close | 536 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 1.43 | 1257.26 |
1073 | 2013.02.25 20:31 | sell | 537 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
1074 | 2013.02.25 20:46 | close | 537 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 0.33 | 1257.59 |
1075 | 2013.02.25 20:46 | sell | 538 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
1076 | 2013.02.25 20:49 | close | 538 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 0.33 | 1257.92 |
1077 | 2013.02.25 20:49 | sell | 539 | 0.01 | 1.30588 | 0.00000 | 0.00000 | ||
1078 | 2013.02.25 20:50 | close | 539 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 0.33 | 1258.25 |
1079 | 2013.02.25 20:50 | sell | 540 | 0.01 | 1.30537 | 0.00000 | 0.00000 | ||
1080 | 2013.02.25 20:54 | close | 540 | 0.01 | 1.30506 | 0.00000 | 0.00000 | 0.31 | 1258.56 |
1081 | 2013.02.25 20:54 | sell | 541 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
1082 | 2013.02.25 21:37 | sell | 542 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
1083 | 2013.02.25 21:58 | close | 541 | 0.01 | 1.30615 | 0.00000 | 0.00000 | -1.28 | 1257.28 |
1084 | 2013.02.25 21:58 | close | 542 | 0.01 | 1.30619 | 0.00000 | 0.00000 | 1.69 | 1258.97 |
1085 | 2013.02.25 22:00 | sell | 543 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
1086 | 2013.02.25 22:01 | close | 543 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 0.84 | 1259.81 |
1087 | 2013.02.25 22:01 | sell | 544 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
1088 | 2013.02.25 23:35 | sell | 545 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
1089 | 2013.02.25 23:52 | close | 545 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 0.47 | 1260.28 |
1090 | 2013.02.26 00:02 | sell | 546 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
1091 | 2013.02.26 03:15 | sell | 547 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
1092 | 2013.02.26 03:45 | close | 547 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 0.45 | 1260.73 |
1093 | 2013.02.26 03:54 | close | 546 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 0.45 | 1261.18 |
1094 | 2013.02.26 04:56 | close | 544 | 0.01 | 1.30499 | 0.00000 | 0.00000 | 0.29 | 1261.47 |
1095 | 2013.02.26 04:56 | buy | 548 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
1096 | 2013.02.26 06:15 | close | 548 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 0.73 | 1262.20 |
1097 | 2013.02.26 06:22 | sell | 549 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
1098 | 2013.02.26 06:54 | close | 549 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 0.01 | 1262.21 |
1099 | 2013.02.26 06:54 | buy | 550 | 0.01 | 1.30619 | 0.00000 | 0.00000 | ||
1100 | 2013.02.26 09:01 | close | 550 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.66 | 1262.87 |
1101 | 2013.02.26 09:16 | sell | 551 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
1102 | 2013.02.26 15:51 | close | 551 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.02 | 1262.89 |
1103 | 2013.02.26 15:53 | buy | 552 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
1104 | 2013.02.26 16:49 | buy | 553 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
1105 | 2013.02.27 00:37 | buy | 554 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
1106 | 2013.02.27 06:17 | close | 552 | 0.01 | 1.30764 | 0.00000 | 0.00000 | -1.12 | 1261.77 |
1107 | 2013.02.27 06:17 | close | 554 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 1.19 | 1262.96 |
1108 | 2013.02.27 06:17 | close | 553 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 1.92 | 1264.88 |
1109 | 2013.02.27 06:17 | buy | 555 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
1110 | 2013.02.27 07:03 | close | 555 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 0.02 | 1264.90 |
1111 | 2013.02.27 07:03 | sell | 556 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
1112 | 2013.02.27 07:06 | close | 556 | 0.01 | 1.30744 | 0.00000 | 0.00000 | 0.40 | 1265.30 |
1113 | 2013.02.27 07:10 | buy | 557 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
1114 | 2013.02.27 07:13 | close | 557 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 0.40 | 1265.70 |
1115 | 2013.02.27 07:13 | buy | 558 | 0.01 | 1.30893 | 0.00000 | 0.00000 | ||
1116 | 2013.02.27 08:09 | buy | 559 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
1117 | 2013.02.27 08:13 | close | 558 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -0.46 | 1265.24 |
1118 | 2013.02.27 08:13 | close | 559 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 0.78 | 1266.02 |
1119 | 2013.02.27 08:13 | sell | 560 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
1120 | 2013.02.27 08:36 | close | 560 | 0.01 | 1.30826 | 0.00000 | 0.00000 | 0.21 | 1266.23 |
1121 | 2013.02.27 08:36 | sell | 561 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
1122 | 2013.02.27 09:10 | close | 561 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 0.18 | 1266.41 |
1123 | 2013.02.27 09:30 | buy | 562 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
1124 | 2013.02.27 10:00 | close | 562 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 0.21 | 1266.62 |
1125 | 2013.02.27 10:00 | buy | 563 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
1126 | 2013.02.27 10:02 | close | 563 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 0.17 | 1266.79 |
1127 | 2013.02.27 10:02 | buy | 564 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
1128 | 2013.02.27 12:06 | close | 564 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 1.33 | 1268.12 |
1129 | 2013.02.27 12:08 | buy | 565 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
1130 | 2013.02.27 17:14 | buy | 566 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
1131 | 2013.02.27 19:13 | close | 565 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.27 | 1268.39 |
1132 | 2013.02.27 19:13 | close | 566 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 1.54 | 1269.93 |
1133 | 2013.02.27 19:13 | buy | 567 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
1134 | 2013.02.27 20:21 | close | 567 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 1.33 | 1271.26 |
1135 | 2013.02.27 20:54 | buy | 568 | 0.01 | 1.31401 | 0.00000 | 0.00000 | ||
1136 | 2013.02.27 23:53 | close | 568 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 0.80 | 1272.06 |
1137 | 2013.02.27 23:53 | buy | 569 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
1138 | 2013.02.28 00:38 | close | 569 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 0.01 | 1272.07 |
1139 | 2013.02.28 00:38 | sell | 570 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
1140 | 2013.02.28 01:36 | close | 570 | 0.01 | 1.31504 | 0.00000 | 0.00000 | 0.04 | 1272.11 |
1141 | 2013.02.28 01:47 | buy | 571 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
1142 | 2013.02.28 02:38 | buy | 572 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
1143 | 2013.02.28 05:12 | close | 571 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -0.64 | 1271.47 |
1144 | 2013.02.28 05:12 | close | 572 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.78 | 1272.25 |
1145 | 2013.02.28 05:12 | buy | 573 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
1146 | 2013.02.28 05:27 | close | 573 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 0.23 | 1272.48 |
1147 | 2013.02.28 05:27 | buy | 574 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
1148 | 2013.02.28 07:46 | buy | 575 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
1149 | 2013.02.28 07:52 | close | 575 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.24 | 1272.72 |
1150 | 2013.02.28 11:17 | buy | 576 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
1151 | 2013.02.28 11:19 | close | 576 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.23 | 1272.95 |
1152 | 2013.02.28 23:43 | buy | 577 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
1153 | 2013.03.01 00:10 | close | 577 | 0.01 | 1.30659 | 0.00000 | 0.00000 | 0.24 | 1273.19 |
1154 | 2013.03.01 01:12 | buy | 578 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
1155 | 2013.03.01 04:15 | buy | 579 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
1156 | 2013.03.01 08:13 | close | 574 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -6.38 | 1266.81 |
1157 | 2013.03.01 08:13 | close | 579 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 1.52 | 1268.33 |
1158 | 2013.03.01 08:13 | close | 578 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 2.69 | 1271.02 |
1159 | 2013.03.01 08:13 | buy | 580 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
1160 | 2013.03.01 10:50 | buy | 581 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
1161 | 2013.03.03 23:51 | buy | 582 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
1162 | 2013.03.04 03:24 | buy | 583 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
1163 | 2013.03.04 11:01 | buy | 584 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
1164 | 2013.03.04 13:29 | close | 583 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 0.12 | 1271.14 |
1165 | 2013.03.04 15:00 | close | 584 | 0.01 | 1.30185 | 0.00000 | 0.00000 | 2.27 | 1273.41 |
1166 | 2013.03.05 03:30 | buy | 585 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
1167 | 2013.03.05 04:54 | close | 582 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 1.50 | 1274.91 |
1168 | 2013.03.06 04:35 | buy | 586 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
1169 | 2013.03.06 04:35 | close | 580 | 0.01 | 1.30616 | 0.00000 | 0.00000 | -3.28 | 1271.63 |
1170 | 2013.03.06 04:35 | close | 585 | 0.01 | 1.30616 | 0.00000 | 0.00000 | 3.19 | 1274.82 |
1171 | 2013.03.06 04:35 | close | 581 | 0.01 | 1.30616 | 0.00000 | 0.00000 | 2.05 | 1276.87 |
1172 | 2013.03.06 06:05 | close | 586 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 0.48 | 1277.35 |
1173 | 2013.03.06 06:05 | buy | 587 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
1174 | 2013.03.06 06:59 | buy | 588 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
1175 | 2013.03.06 07:03 | close | 587 | 0.01 | 1.30641 | 0.00000 | 0.00000 | -0.57 | 1276.78 |
1176 | 2013.03.06 07:05 | close | 588 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 0.89 | 1277.67 |
1177 | 2013.03.06 07:10 | buy | 589 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
1178 | 2013.03.06 07:20 | close | 589 | 0.01 | 1.30642 | 0.00000 | 0.00000 | 0.02 | 1277.69 |
1179 | 2013.03.06 07:20 | sell | 590 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
1180 | 2013.03.06 07:22 | close | 590 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 0.06 | 1277.75 |
1181 | 2013.03.06 07:22 | buy | 591 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
1182 | 2013.03.06 13:55 | buy | 592 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
1183 | 2013.03.06 13:59 | close | 592 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.24 | 1277.99 |
1184 | 2013.03.06 16:43 | buy | 593 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
1185 | 2013.03.06 20:25 | buy | 594 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
1186 | 2013.03.07 02:14 | close | 594 | 0.01 | 1.29952 | 0.00000 | 0.00000 | 0.20 | 1278.19 |
1187 | 2013.03.07 05:25 | buy | 595 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
1188 | 2013.03.07 08:45 | close | 591 | 0.01 | 1.30234 | 0.00000 | 0.00000 | -4.00 | 1274.19 |
1189 | 2013.03.07 08:45 | close | 595 | 0.01 | 1.30234 | 0.00000 | 0.00000 | 3.10 | 1277.29 |
1190 | 2013.03.07 08:45 | close | 593 | 0.01 | 1.30234 | 0.00000 | 0.00000 | 2.54 | 1279.83 |
1191 | 2013.03.07 08:47 | buy | 596 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
1192 | 2013.03.07 10:18 | close | 596 | 0.01 | 1.30327 | 0.00000 | 0.00000 | 0.12 | 1279.95 |
1193 | 2013.03.07 10:28 | sell | 597 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
1194 | 2013.03.07 11:00 | close | 597 | 0.01 | 1.30127 | 0.00000 | 0.00000 | 1.23 | 1281.18 |
1195 | 2013.03.07 11:00 | sell | 598 | 0.01 | 1.30082 | 0.00000 | 0.00000 | ||
1196 | 2013.03.07 13:31 | close | 598 | 0.01 | 1.30073 | 0.00000 | 0.00000 | 0.09 | 1281.27 |
1197 | 2013.03.07 13:31 | buy | 599 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
1198 | 2013.03.07 13:33 | close | 599 | 0.01 | 1.30076 | 0.00000 | 0.00000 | 0.01 | 1281.28 |
1199 | 2013.03.07 13:33 | sell | 600 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
1200 | 2013.03.07 15:02 | sell | 601 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
1201 | 2013.03.07 23:39 | sell | 602 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
1202 | 2013.03.08 13:30 | close | 600 | 0.01 | 1.30641 | 0.00000 | 0.00000 | -5.65 | 1275.63 |
1203 | 2013.03.08 13:30 | close | 602 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 4.08 | 1279.71 |
1204 | 2013.03.08 13:30 | close | 601 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 3.19 | 1282.90 |
1205 | 2013.03.08 13:30 | sell | 603 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
1206 | 2013.03.08 13:30 | close | 603 | 0.01 | 1.30428 | 0.00000 | 0.00000 | 2.00 | 1284.90 |
1207 | 2013.03.08 13:30 | sell | 604 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
1208 | 2013.03.08 13:35 | close | 604 | 0.01 | 1.30179 | 0.00000 | 0.00000 | 2.27 | 1287.17 |
1209 | 2013.03.08 13:35 | sell | 605 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
1210 | 2013.03.08 14:00 | close | 605 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 1.99 | 1289.16 |
1211 | 2013.03.08 14:00 | sell | 606 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
1212 | 2013.03.08 14:59 | close | 606 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 1.94 | 1291.10 |
1213 | 2013.03.08 15:02 | sell | 607 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
1214 | 2013.03.08 17:11 | close | 607 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.18 | 1291.28 |
1215 | 2013.03.08 17:11 | buy | 608 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
1216 | 2013.03.08 18:54 | close | 608 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 1.23 | 1292.51 |
1217 | 2013.03.08 19:01 | buy | 609 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
1218 | 2013.03.08 19:23 | close | 609 | 0.01 | 1.30134 | 0.00000 | 0.00000 | 1.67 | 1294.18 |
1219 | 2013.03.08 19:23 | buy | 610 | 0.01 | 1.30153 | 0.00000 | 0.00000 | ||
1220 | 2013.03.08 20:28 | buy | 611 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
1221 | 2013.03.11 07:08 | close | 610 | 0.01 | 1.30185 | 0.00000 | 0.00000 | 0.32 | 1294.50 |
1222 | 2013.03.11 07:08 | close | 611 | 0.01 | 1.30185 | 0.00000 | 0.00000 | 1.72 | 1296.22 |
1223 | 2013.03.11 07:09 | buy | 612 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
1224 | 2013.03.11 09:50 | buy | 613 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
1225 | 2013.03.11 13:50 | buy | 614 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
1226 | 2013.03.11 15:11 | close | 612 | 0.01 | 1.30076 | 0.00000 | 0.00000 | -1.27 | 1294.95 |
1227 | 2013.03.11 15:11 | close | 614 | 0.01 | 1.30076 | 0.00000 | 0.00000 | 1.63 | 1296.58 |
1228 | 2013.03.11 15:11 | close | 613 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 0.46 | 1297.04 |
1229 | 2013.03.11 15:11 | buy | 615 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
1230 | 2013.03.11 16:59 | close | 615 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 0.47 | 1297.51 |
1231 | 2013.03.11 16:59 | buy | 616 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
1232 | 2013.03.11 17:27 | close | 616 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 0.49 | 1298.00 |
1233 | 2013.03.11 17:27 | buy | 617 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
1234 | 2013.03.11 17:27 | close | 617 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 0.46 | 1298.46 |
1235 | 2013.03.11 17:27 | buy | 618 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
1236 | 2013.03.11 18:55 | close | 618 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.64 | 1299.10 |
1237 | 2013.03.11 19:01 | buy | 619 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
1238 | 2013.03.11 20:20 | close | 619 | 0.01 | 1.30460 | 0.00000 | 0.00000 | 0.57 | 1299.67 |
1239 | 2013.03.11 20:20 | buy | 620 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
1240 | 2013.03.12 00:30 | buy | 621 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
1241 | 2013.03.12 10:00 | buy | 622 | 0.01 | 1.30124 | 0.00000 | 0.00000 | ||
1242 | 2013.03.12 12:25 | close | 620 | 0.01 | 1.30381 | 0.00000 | 0.00000 | -0.96 | 1298.71 |
1243 | 2013.03.12 12:25 | close | 622 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 2.57 | 1301.28 |
1244 | 2013.03.12 12:25 | close | 621 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 0.90 | 1302.18 |
1245 | 2013.03.12 12:25 | buy | 623 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
1246 | 2013.03.12 12:30 | close | 623 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 0.34 | 1302.52 |
1247 | 2013.03.12 12:30 | buy | 624 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
1248 | 2013.03.12 13:09 | close | 624 | 0.01 | 1.30497 | 0.00000 | 0.00000 | 0.34 | 1302.86 |
1249 | 2013.03.12 13:09 | buy | 625 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
1250 | 2013.03.12 13:09 | close | 625 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 0.35 | 1303.21 |
1251 | 2013.03.12 13:09 | buy | 626 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
1252 | 2013.03.12 14:10 | close | 626 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 0.32 | 1303.53 |
1253 | 2013.03.12 14:18 | buy | 627 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
1254 | 2013.03.12 21:40 | buy | 628 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
1255 | 2013.03.13 04:48 | buy | 629 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
1256 | 2013.03.13 05:33 | close | 627 | 0.01 | 1.30433 | 0.00000 | 0.00000 | -2.24 | 1301.29 |
1257 | 2013.03.13 05:33 | close | 629 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.58 | 1301.87 |
1258 | 2013.03.13 05:33 | close | 628 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 1.24 | 1303.11 |
1259 | 2013.03.13 05:33 | buy | 630 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
1260 | 2013.03.13 07:38 | close | 630 | 0.01 | 1.30530 | 0.00000 | 0.00000 | 0.80 | 1303.91 |
1261 | 2013.03.13 07:38 | buy | 631 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
1262 | 2013.03.13 07:54 | close | 631 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.82 | 1304.73 |
1263 | 2013.03.13 07:54 | buy | 632 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
1264 | 2013.03.13 10:35 | buy | 633 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
1265 | 2013.03.13 12:30 | buy | 634 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
1266 | 2013.03.13 12:30 | buy | 635 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
1267 | 2013.03.13 12:33 | buy | 636 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
1268 | 2013.03.13 21:32 | buy | 637 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
1269 | 2013.03.14 00:30 | close | 637 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.79 | 1305.52 |
1270 | 2013.03.14 07:51 | buy | 638 | 0.01 | 1.29562 | 0.00000 | 0.00000 | ||
1271 | 2013.03.14 14:20 | buy | 639 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
1272 | 2013.03.14 16:07 | buy | 640 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
1273 | 2013.03.14 16:19 | close | 632 | 0.01 | 1.29901 | 0.00000 | 0.00000 | -7.48 | 1298.04 |
1274 | 2013.03.14 16:19 | close | 634 | 0.01 | 1.29901 | 0.00000 | 0.00000 | -1.62 | 1296.42 |
1275 | 2013.03.14 16:19 | close | 636 | 0.01 | 1.29901 | 0.00000 | 0.00000 | 1.05 | 1297.47 |
1276 | 2013.03.14 16:19 | close | 639 | 0.01 | 1.29901 | 0.00000 | 0.00000 | 4.57 | 1302.04 |
1277 | 2013.03.14 16:19 | close | 638 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 3.43 | 1305.47 |
1278 | 2013.03.14 16:31 | close | 635 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 0.28 | 1305.75 |
1279 | 2013.03.14 16:31 | close | 640 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 2.92 | 1308.67 |
1280 | 2013.03.14 23:58 | buy | 641 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
1281 | 2013.03.15 14:46 | buy | 642 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
1282 | 2013.03.15 17:41 | buy | 643 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
1283 | 2013.03.15 17:41 | close | 633 | 0.01 | 1.30574 | 0.00000 | 0.00000 | 3.50 | 1312.17 |
1284 | 2013.03.15 17:41 | close | 642 | 0.01 | 1.30574 | 0.00000 | 0.00000 | -1.44 | 1310.73 |
1285 | 2013.03.15 17:41 | close | 641 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 4.49 | 1315.22 |
1286 | 2013.03.15 18:02 | close | 643 | 0.01 | 1.30643 | 0.00000 | 0.00000 | 0.51 | 1315.73 |
1287 | 2013.03.15 18:02 | buy | 644 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
1288 | 2013.03.15 20:15 | close | 644 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.53 | 1316.26 |
1289 | 2013.03.15 20:15 | buy | 645 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
1290 | 2013.03.17 21:48 | buy | 646 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
1291 | 2013.03.17 23:33 | buy | 647 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
1292 | 2013.03.18 02:17 | buy | 648 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
1293 | 2013.03.18 03:16 | close | 648 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 0.51 | 1316.77 |
1294 | 2013.03.18 07:52 | close | 647 | 0.01 | 1.29153 | 0.00000 | 0.00000 | 0.53 | 1317.30 |
1295 | 2013.03.18 12:12 | buy | 649 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
1296 | 2013.03.18 16:10 | close | 645 | 0.01 | 1.29814 | 0.00000 | 0.00000 | -9.23 | 1308.07 |
1297 | 2013.03.18 16:10 | close | 649 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 3.55 | 1311.62 |
1298 | 2013.03.18 16:10 | close | 646 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 5.78 | 1317.40 |
1299 | 2013.03.18 16:10 | buy | 650 | 0.01 | 1.29844 | 0.00000 | 0.00000 | ||
1300 | 2013.03.19 03:16 | buy | 651 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
1301 | 2013.03.19 10:05 | buy | 652 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
1302 | 2013.03.19 22:28 | buy | 653 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
1303 | 2013.03.20 02:40 | buy | 654 | 0.01 | 1.28747 | 0.00000 | 0.00000 | ||
1304 | 2013.03.20 06:36 | close | 653 | 0.01 | 1.28864 | 0.00000 | 0.00000 | 2.09 | 1319.49 |
1305 | 2013.03.20 07:39 | close | 654 | 0.01 | 1.29071 | 0.00000 | 0.00000 | 3.24 | 1322.73 |
1306 | 2013.03.20 13:21 | close | 651 | 0.01 | 1.29637 | 0.00000 | 0.00000 | 0.59 | 1323.32 |
1307 | 2013.03.21 04:11 | buy | 655 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
1308 | 2013.03.21 06:31 | buy | 656 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
1309 | 2013.03.21 09:51 | buy | 657 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
1310 | 2013.03.22 05:33 | buy | 658 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
1311 | 2013.03.22 09:42 | close | 650 | 0.01 | 1.29348 | 0.00000 | 0.00000 | -4.96 | 1318.36 |
1312 | 2013.03.22 09:42 | close | 655 | 0.01 | 1.29348 | 0.00000 | 0.00000 | -1.37 | 1316.99 |
1313 | 2013.03.22 09:42 | close | 657 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 2.54 | 1319.53 |
1314 | 2013.03.22 09:42 | close | 658 | 0.01 | 1.29351 | 0.00000 | 0.00000 | 3.73 | 1323.26 |
1315 | 2013.03.22 11:05 | close | 652 | 0.01 | 1.29511 | 0.00000 | 0.00000 | 1.51 | 1324.77 |
1316 | 2013.03.22 11:21 | close | 656 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 2.19 | 1326.96 |
1317 | 2013.03.22 11:27 | buy | 659 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
1318 | 2013.03.22 14:12 | close | 659 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 0.54 | 1327.50 |
1319 | 2013.03.22 14:12 | buy | 660 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
1320 | 2013.03.22 14:15 | close | 660 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 3.03 | 1330.53 |
1321 | 2013.03.22 14:20 | buy | 661 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
1322 | 2013.03.22 20:38 | buy | 662 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
1323 | 2013.03.24 23:39 | close | 661 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 0.98 | 1331.51 |
1324 | 2013.03.24 23:39 | close | 662 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 2.57 | 1334.08 |
1325 | 2013.03.24 23:39 | buy | 663 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
1326 | 2013.03.24 23:41 | close | 663 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 3.38 | 1337.46 |
1327 | 2013.03.24 23:41 | buy | 664 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
1328 | 2013.03.25 03:45 | buy | 665 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
1329 | 2013.03.25 06:08 | close | 664 | 0.01 | 1.30455 | 0.00000 | 0.00000 | -0.22 | 1337.24 |
1330 | 2013.03.25 06:08 | close | 665 | 0.01 | 1.30458 | 0.00000 | 0.00000 | 1.29 | 1338.53 |
1331 | 2013.03.25 06:08 | buy | 666 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
1332 | 2013.03.25 15:59 | buy | 667 | 0.01 | 1.28838 | 0.00000 | 0.00000 | ||
1333 | 2013.03.25 16:00 | close | 667 | 0.01 | 1.28846 | 0.00000 | 0.00000 | 0.08 | 1338.61 |
1334 | 2013.03.26 00:19 | buy | 668 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
1335 | 2013.03.26 00:20 | close | 668 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 0.08 | 1338.69 |
1336 | 2013.03.26 01:19 | buy | 669 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
1337 | 2013.03.26 01:32 | close | 669 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.08 | 1338.77 |
1338 | 2013.03.26 02:49 | buy | 670 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
1339 | 2013.03.26 03:30 | close | 670 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 0.08 | 1338.85 |
1340 | 2013.03.26 13:29 | buy | 671 | 0.01 | 1.28642 | 0.00000 | 0.00000 | ||
1341 | 2013.03.26 19:25 | buy | 672 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
1342 | 2013.03.27 03:47 | buy | 673 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
1343 | 2013.03.27 14:05 | buy | 674 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
1344 | 2013.03.27 23:09 | buy | 675 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
1345 | 2013.03.28 12:16 | buy | 676 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
1346 | 2013.03.28 22:45 | buy | 677 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
1347 | 2013.03.29 03:34 | buy | 678 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
1348 | 2013.03.29 05:57 | buy | 679 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
1349 | 2013.03.29 20:02 | buy | 680 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
1350 | 2013.04.01 14:05 | close | 666 | 0.01 | 1.28384 | 0.00000 | 0.00000 | -20.92 | 1317.93 |
1351 | 2013.04.01 14:05 | close | 672 | 0.01 | 1.28384 | 0.00000 | 0.00000 | -1.74 | 1316.19 |
1352 | 2013.04.01 14:05 | close | 674 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 6.91 | 1323.10 |
1353 | 2013.04.01 14:05 | close | 676 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 3.08 | 1326.18 |
1354 | 2013.04.01 14:05 | close | 678 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 0.93 | 1327.11 |
1355 | 2013.04.01 14:05 | close | 680 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 1.86 | 1328.97 |
1356 | 2013.04.01 14:05 | close | 675 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 5.93 | 1334.90 |
1357 | 2013.04.01 14:05 | close | 679 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 1.65 | 1336.55 |
1358 | 2013.04.01 18:31 | buy | 681 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
1359 | 2013.04.01 18:31 | close | 671 | 0.01 | 1.28530 | 0.00000 | 0.00000 | -1.12 | 1335.43 |
1360 | 2013.04.01 18:31 | close | 677 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 3.73 | 1339.16 |
1361 | 2013.04.01 18:52 | close | 673 | 0.01 | 1.28535 | 0.00000 | 0.00000 | 0.41 | 1339.57 |
1362 | 2013.04.01 19:01 | close | 681 | 0.01 | 1.28551 | 0.00000 | 0.00000 | 0.03 | 1339.60 |
1363 | 2013.04.01 19:01 | sell | 682 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
1364 | 2013.04.01 19:03 | close | 682 | 0.01 | 1.28511 | 0.00000 | 0.00000 | 0.40 | 1340.00 |
1365 | 2013.04.01 19:03 | sell | 683 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
1366 | 2013.04.01 21:00 | close | 683 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 0.53 | 1340.53 |
1367 | 2013.04.01 21:00 | sell | 684 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
1368 | 2013.04.01 22:49 | sell | 685 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
1369 | 2013.04.02 00:05 | sell | 686 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
1370 | 2013.04.02 03:52 | sell | 687 | 0.01 | 1.28747 | 0.00000 | 0.00000 | ||
1371 | 2013.04.02 06:20 | close | 684 | 0.01 | 1.28531 | 0.00000 | 0.00000 | -1.25 | 1339.28 |
1372 | 2013.04.02 06:20 | close | 686 | 0.01 | 1.28531 | 0.00000 | 0.00000 | -0.45 | 1338.83 |
1373 | 2013.04.02 06:20 | close | 687 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 2.21 | 1341.04 |
1374 | 2013.04.02 06:45 | sell | 688 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
1375 | 2013.04.02 07:37 | close | 688 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 0.61 | 1341.65 |
1376 | 2013.04.02 08:09 | close | 685 | 0.01 | 1.28393 | 0.00000 | 0.00000 | 0.66 | 1342.31 |
1377 | 2013.04.02 08:09 | sell | 689 | 0.01 | 1.28375 | 0.00000 | 0.00000 | ||
1378 | 2013.04.02 08:12 | close | 689 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 0.72 | 1343.03 |
1379 | 2013.04.02 08:12 | sell | 690 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
1380 | 2013.04.02 09:25 | close | 690 | 0.01 | 1.28268 | 0.00000 | 0.00000 | 0.17 | 1343.20 |
1381 | 2013.04.02 09:25 | sell | 691 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
1382 | 2013.04.02 14:35 | close | 691 | 0.01 | 1.28248 | 0.00000 | 0.00000 | 0.02 | 1343.22 |
1383 | 2013.04.02 14:39 | sell | 692 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
1384 | 2013.04.02 19:57 | close | 692 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.09 | 1343.31 |
1385 | 2013.04.02 20:21 | sell | 693 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
1386 | 2013.04.02 22:05 | sell | 694 | 0.01 | 1.28231 | 0.00000 | 0.00000 | ||
1387 | 2013.04.03 00:00 | sell | 695 | 0.01 | 1.28201 | 0.00000 | 0.00000 | ||
1388 | 2013.04.03 00:11 | close | 693 | 0.01 | 1.28182 | 0.00000 | 0.00000 | -0.36 | 1342.95 |
1389 | 2013.04.03 00:11 | close | 695 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 0.19 | 1343.14 |
1390 | 2013.04.03 00:11 | close | 694 | 0.01 | 1.28183 | 0.00000 | 0.00000 | 0.48 | 1343.62 |
1391 | 2013.04.03 00:11 | sell | 696 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
1392 | 2013.04.03 00:25 | close | 696 | 0.01 | 1.28152 | 0.00000 | 0.00000 | 0.13 | 1343.75 |
1393 | 2013.04.03 00:31 | sell | 697 | 0.01 | 1.28158 | 0.00000 | 0.00000 | ||
1394 | 2013.04.03 00:48 | close | 697 | 0.01 | 1.28144 | 0.00000 | 0.00000 | 0.14 | 1343.89 |
1395 | 2013.04.03 00:52 | sell | 698 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
1396 | 2013.04.03 00:54 | close | 698 | 0.01 | 1.28100 | 0.00000 | 0.00000 | 0.13 | 1344.02 |
1397 | 2013.04.03 00:54 | sell | 699 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
1398 | 2013.04.03 01:15 | close | 699 | 0.01 | 1.27978 | 0.00000 | 0.00000 | 1.02 | 1345.04 |
1399 | 2013.04.03 01:15 | sell | 700 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
1400 | 2013.04.03 04:05 | sell | 701 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
1401 | 2013.04.03 06:03 | close | 700 | 0.01 | 1.27963 | 0.00000 | 0.00000 | 0.00 | 1345.04 |
1402 | 2013.04.03 06:03 | close | 701 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.90 | 1345.94 |
1403 | 2013.04.03 06:03 | sell | 702 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
1404 | 2013.04.03 11:48 | sell | 703 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
1405 | 2013.04.03 13:01 | sell | 704 | 0.01 | 1.28329 | 0.00000 | 0.00000 | ||
1406 | 2013.04.03 15:44 | sell | 705 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
1407 | 2013.04.04 06:36 | close | 702 | 0.01 | 1.28245 | 0.00000 | 0.00000 | -3.05 | 1342.89 |
1408 | 2013.04.04 06:36 | close | 704 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.84 | 1343.73 |
1409 | 2013.04.04 06:36 | close | 705 | 0.01 | 1.28253 | 0.00000 | 0.00000 | 2.27 | 1346.00 |
1410 | 2013.04.04 07:53 | close | 703 | 0.01 | 1.28066 | 0.00000 | 0.00000 | 1.09 | 1347.09 |
1411 | 2013.04.04 07:53 | sell | 706 | 0.01 | 1.28049 | 0.00000 | 0.00000 | ||
1412 | 2013.04.04 08:00 | close | 706 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 1.12 | 1348.21 |
1413 | 2013.04.04 08:00 | sell | 707 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
1414 | 2013.04.04 12:37 | close | 707 | 0.01 | 1.27918 | 0.00000 | 0.00000 | 0.05 | 1348.26 |
1415 | 2013.04.04 12:37 | buy | 708 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
1416 | 2013.04.04 13:40 | close | 708 | 0.01 | 1.28213 | 0.00000 | 0.00000 | 3.00 | 1351.26 |
1417 | 2013.04.04 13:40 | buy | 709 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
1418 | 2013.04.04 14:03 | close | 709 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 5.14 | 1356.40 |
1419 | 2013.04.04 14:03 | buy | 710 | 0.01 | 1.28771 | 0.00000 | 0.00000 | ||
1420 | 2013.04.04 17:24 | close | 710 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 1.96 | 1358.36 |
1421 | 2013.04.04 17:24 | buy | 711 | 0.01 | 1.29009 | 0.00000 | 0.00000 | ||
1422 | 2013.04.04 17:35 | close | 711 | 0.01 | 1.29281 | 0.00000 | 0.00000 | 2.72 | 1361.08 |
1423 | 2013.04.04 17:35 | buy | 712 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
1424 | 2013.04.04 18:25 | close | 712 | 0.01 | 1.29467 | 0.00000 | 0.00000 | 1.38 | 1362.46 |
1425 | 2013.04.04 19:06 | buy | 713 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
1426 | 2013.04.05 00:29 | buy | 714 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
1427 | 2013.04.05 00:43 | close | 713 | 0.01 | 1.29360 | 0.00000 | 0.00000 | -0.68 | 1361.78 |
1428 | 2013.04.05 00:43 | close | 714 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.75 | 1362.53 |
1429 | 2013.04.05 00:43 | buy | 715 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
1430 | 2013.04.05 09:49 | buy | 716 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
1431 | 2013.04.05 10:00 | close | 716 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 0.29 | 1362.82 |
1432 | 2013.04.05 12:05 | close | 715 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 0.24 | 1363.06 |
1433 | 2013.04.05 12:05 | buy | 717 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
1434 | 2013.04.05 12:07 | close | 717 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.24 | 1363.30 |
1435 | 2013.04.05 12:07 | buy | 718 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
1436 | 2013.04.05 12:19 | close | 718 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 0.29 | 1363.59 |
1437 | 2013.04.05 12:19 | buy | 719 | 0.01 | 1.29525 | 0.00000 | 0.00000 | ||
1438 | 2013.04.05 12:30 | close | 719 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 2.40 | 1365.99 |
1439 | 2013.04.05 12:30 | buy | 720 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
1440 | 2013.04.05 12:33 | close | 720 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 3.87 | 1369.86 |
1441 | 2013.04.05 12:33 | buy | 721 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
1442 | 2013.04.05 15:11 | close | 721 | 0.01 | 1.30214 | 0.00000 | 0.00000 | 0.01 | 1369.87 |
1443 | 2013.04.05 15:13 | buy | 722 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
1444 | 2013.04.05 16:19 | close | 722 | 0.01 | 1.30293 | 0.00000 | 0.00000 | 0.01 | 1369.88 |
1445 | 2013.04.05 16:19 | sell | 723 | 0.01 | 1.30291 | 0.00000 | 0.00000 | ||
1446 | 2013.04.05 16:27 | close | 723 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.01 | 1369.89 |
1447 | 2013.04.05 16:27 | sell | 724 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
1448 | 2013.04.05 16:57 | close | 724 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 1.20 | 1371.09 |
1449 | 2013.04.05 16:57 | sell | 725 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
1450 | 2013.04.05 20:00 | close | 725 | 0.01 | 1.29974 | 0.00000 | 0.00000 | 1.36 | 1372.45 |
1451 | 2013.04.05 20:00 | sell | 726 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
1452 | 2013.04.05 20:49 | sell | 727 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
1453 | 2013.04.05 20:55 | close | 726 | 0.01 | 1.30006 | 0.00000 | 0.00000 | -0.48 | 1371.97 |
1454 | 2013.04.05 20:55 | close | 727 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 0.65 | 1372.62 |
1455 | 2013.04.05 20:58 | sell | 728 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
1456 | 2013.04.05 20:59 | close | 728 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 0.18 | 1372.80 |
1457 | 2013.04.05 20:59 | sell | 729 | 0.01 | 1.29916 | 0.00000 | 0.00000 | ||
1458 | 2013.04.05 21:00 | close | 729 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 0.42 | 1373.22 |
1459 | 2013.04.07 21:00 | sell | 730 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
1460 | 2013.04.08 00:01 | sell | 731 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
1461 | 2013.04.08 00:14 | close | 731 | 0.01 | 1.29924 | 0.00000 | 0.00000 | 0.17 | 1373.39 |
1462 | 2013.04.08 01:39 | sell | 732 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
1463 | 2013.04.08 02:33 | close | 732 | 0.01 | 1.29928 | 0.00000 | 0.00000 | 0.17 | 1373.56 |
1464 | 2013.04.08 14:57 | sell | 733 | 0.01 | 1.30167 | 0.00000 | 0.00000 | ||
1465 | 2013.04.08 20:28 | sell | 734 | 0.01 | 1.30035 | 0.00000 | 0.00000 | ||
1466 | 2013.04.09 01:53 | sell | 735 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
1467 | 2013.04.09 07:13 | close | 730 | 0.01 | 1.30150 | 0.00000 | 0.00000 | -4.46 | 1369.10 |
1468 | 2013.04.09 07:13 | close | 734 | 0.01 | 1.30150 | 0.00000 | 0.00000 | -1.15 | 1367.95 |
1469 | 2013.04.09 07:13 | close | 733 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 0.14 | 1368.09 |
1470 | 2013.04.09 07:13 | close | 735 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 4.96 | 1373.05 |
1471 | 2013.04.09 07:13 | sell | 736 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
1472 | 2013.04.09 09:09 | sell | 737 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
1473 | 2013.04.09 16:10 | sell | 738 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
1474 | 2013.04.10 00:33 | sell | 739 | 0.01 | 1.30798 | 0.00000 | 0.00000 | ||
1475 | 2013.04.10 03:11 | sell | 740 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
1476 | 2013.04.10 05:25 | close | 738 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 1.19 | 1374.24 |
1477 | 2013.04.10 05:25 | close | 740 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 0.74 | 1374.98 |
1478 | 2013.04.10 05:26 | close | 739 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 0.44 | 1375.42 |
1479 | 2013.04.10 11:05 | sell | 741 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
1480 | 2013.04.10 22:00 | sell | 742 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
1481 | 2013.04.10 23:58 | close | 736 | 0.01 | 1.30553 | 0.00000 | 0.00000 | -4.33 | 1371.09 |
1482 | 2013.04.10 23:58 | close | 741 | 0.01 | 1.30553 | 0.00000 | 0.00000 | 4.47 | 1375.56 |
1483 | 2013.04.10 23:59 | close | 742 | 0.01 | 1.30540 | 0.00000 | 0.00000 | 1.52 | 1377.08 |
1484 | 2013.04.11 02:53 | sell | 743 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
1485 | 2013.04.11 06:56 | sell | 744 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
1486 | 2013.04.11 12:32 | sell | 745 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
1487 | 2013.04.11 12:49 | close | 745 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 1.53 | 1378.61 |
1488 | 2013.04.11 14:02 | sell | 746 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
1489 | 2013.04.11 16:05 | sell | 747 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
1490 | 2013.04.11 18:48 | close | 747 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 1.54 | 1380.15 |
1491 | 2013.04.12 00:55 | sell | 748 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
1492 | 2013.04.12 02:15 | sell | 749 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
1493 | 2013.04.12 06:03 | close | 748 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.48 | 1380.63 |
1494 | 2013.04.12 07:27 | close | 737 | 0.01 | 1.30765 | 0.00000 | 0.00000 | -4.67 | 1375.96 |
1495 | 2013.04.12 07:27 | close | 744 | 0.01 | 1.30765 | 0.00000 | 0.00000 | -0.59 | 1375.37 |
1496 | 2013.04.12 07:27 | close | 749 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 3.95 | 1379.32 |
1497 | 2013.04.12 07:27 | close | 746 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 2.39 | 1381.71 |
1498 | 2013.04.12 08:44 | sell | 750 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
1499 | 2013.04.12 09:01 | close | 743 | 0.01 | 1.30554 | 0.00000 | 0.00000 | 0.09 | 1381.80 |
1500 | 2013.04.12 09:11 | close | 750 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 1.59 | 1383.39 |
1501 | 2013.04.12 09:11 | sell | 751 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
1502 | 2013.04.12 09:17 | close | 751 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 0.23 | 1383.62 |
1503 | 2013.04.12 09:21 | sell | 752 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
1504 | 2013.04.12 11:51 | sell | 753 | 0.01 | 1.30591 | 0.00000 | 0.00000 | ||
1505 | 2013.04.12 12:45 | close | 752 | 0.01 | 1.30424 | 0.00000 | 0.00000 | 0.11 | 1383.73 |
1506 | 2013.04.12 15:25 | sell | 754 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
1507 | 2013.04.15 01:53 | sell | 755 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
1508 | 2013.04.15 02:44 | close | 753 | 0.01 | 1.30788 | 0.00000 | 0.00000 | -1.97 | 1381.76 |
1509 | 2013.04.15 02:44 | close | 755 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 2.37 | 1384.13 |
1510 | 2013.04.15 02:44 | close | 754 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 1.32 | 1385.45 |
1511 | 2013.04.15 02:44 | sell | 756 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
1512 | 2013.04.15 03:32 | close | 756 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 0.71 | 1386.16 |
1513 | 2013.04.15 03:32 | sell | 757 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
1514 | 2013.04.15 08:15 | close | 757 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.72 | 1386.88 |
1515 | 2013.04.15 08:15 | sell | 758 | 0.01 | 1.30581 | 0.00000 | 0.00000 | ||
1516 | 2013.04.15 14:16 | sell | 759 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
1517 | 2013.04.15 14:48 | close | 759 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.71 | 1387.59 |
1518 | 2013.04.15 18:47 | close | 758 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 0.59 | 1388.18 |
1519 | 2013.04.15 18:58 | sell | 760 | 0.01 | 1.30443 | 0.00000 | 0.00000 | ||
1520 | 2013.04.15 20:36 | close | 760 | 0.01 | 1.30228 | 0.00000 | 0.00000 | 2.15 | 1390.33 |
1521 | 2013.04.15 20:42 | sell | 761 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
1522 | 2013.04.15 20:59 | close | 761 | 0.01 | 1.30343 | 0.00000 | 0.00000 | 0.01 | 1390.34 |
1523 | 2013.04.15 21:18 | buy | 762 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
1524 | 2013.04.15 22:57 | close | 762 | 0.01 | 1.30491 | 0.00000 | 0.00000 | 0.55 | 1390.89 |
1525 | 2013.04.16 00:00 | buy | 763 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
1526 | 2013.04.16 00:14 | buy | 764 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
1527 | 2013.04.16 03:49 | close | 763 | 0.01 | 1.30586 | 0.00000 | 0.00000 | 0.29 | 1391.18 |
1528 | 2013.04.16 03:49 | close | 764 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 1.22 | 1392.40 |
1529 | 2013.04.16 03:49 | buy | 765 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
1530 | 2013.04.16 04:15 | close | 765 | 0.01 | 1.30804 | 0.00000 | 0.00000 | 1.96 | 1394.36 |
1531 | 2013.04.16 04:15 | buy | 766 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
1532 | 2013.04.16 10:40 | close | 766 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 2.18 | 1396.54 |
1533 | 2013.04.16 10:41 | buy | 767 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
1534 | 2013.04.16 11:21 | close | 767 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 1.42 | 1397.96 |
1535 | 2013.04.16 11:42 | buy | 768 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
1536 | 2013.04.16 12:01 | close | 768 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 1.65 | 1399.61 |
1537 | 2013.04.16 12:01 | buy | 769 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
1538 | 2013.04.16 12:54 | close | 769 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 0.02 | 1399.63 |
1539 | 2013.04.16 13:00 | buy | 770 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
1540 | 2013.04.16 13:06 | close | 770 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.02 | 1399.65 |
1541 | 2013.04.16 13:27 | sell | 771 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
1542 | 2013.04.16 13:32 | close | 771 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.01 | 1399.66 |
1543 | 2013.04.16 13:32 | buy | 772 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
1544 | 2013.04.16 13:36 | close | 772 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.01 | 1399.67 |
1545 | 2013.04.16 13:42 | sell | 773 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
1546 | 2013.04.16 21:55 | sell | 774 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
1547 | 2013.04.17 03:48 | sell | 775 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
1548 | 2013.04.17 07:49 | close | 773 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -4.68 | 1394.99 |
1549 | 2013.04.17 07:49 | close | 775 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 1.35 | 1396.34 |
1550 | 2013.04.17 07:49 | close | 774 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 1.98 | 1398.32 |
1551 | 2013.04.17 07:49 | sell | 776 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
1552 | 2013.04.17 10:56 | close | 776 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 1.57 | 1399.89 |
1553 | 2013.04.17 10:56 | sell | 777 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
1554 | 2013.04.17 11:26 | close | 777 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 1.65 | 1401.54 |
1555 | 2013.04.17 11:26 | sell | 778 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
1556 | 2013.04.17 14:01 | close | 778 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 1.65 | 1403.19 |
1557 | 2013.04.17 14:01 | sell | 779 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
1558 | 2013.04.17 14:15 | close | 779 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 3.87 | 1407.06 |
1559 | 2013.04.17 14:18 | sell | 780 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
1560 | 2013.04.17 14:44 | close | 780 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 3.23 | 1410.29 |
1561 | 2013.04.17 14:54 | sell | 781 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
1562 | 2013.04.17 15:42 | sell | 782 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
1563 | 2013.04.17 16:06 | close | 781 | 0.01 | 1.30443 | 0.00000 | 0.00000 | -0.77 | 1409.52 |
1564 | 2013.04.17 16:06 | close | 782 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 1.21 | 1410.73 |
1565 | 2013.04.17 16:07 | sell | 783 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
1566 | 2013.04.17 16:15 | close | 783 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.28 | 1411.01 |
1567 | 2013.04.17 16:21 | sell | 784 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
1568 | 2013.04.17 16:23 | close | 784 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 0.33 | 1411.34 |
1569 | 2013.04.17 16:23 | sell | 785 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
1570 | 2013.04.17 16:23 | close | 785 | 0.01 | 1.30273 | 0.00000 | 0.00000 | 0.27 | 1411.61 |
1571 | 2013.04.17 16:23 | sell | 786 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
1572 | 2013.04.17 16:46 | close | 786 | 0.01 | 1.30221 | 0.00000 | 0.00000 | 0.29 | 1411.90 |
1573 | 2013.04.17 16:47 | sell | 787 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
1574 | 2013.04.17 20:38 | sell | 788 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
1575 | 2013.04.18 03:16 | sell | 789 | 0.01 | 1.30458 | 0.00000 | 0.00000 | ||
1576 | 2013.04.18 04:14 | sell | 790 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
1577 | 2013.04.18 07:11 | close | 787 | 0.01 | 1.30378 | 0.00000 | 0.00000 | -1.78 | 1410.12 |
1578 | 2013.04.18 07:11 | close | 789 | 0.01 | 1.30378 | 0.00000 | 0.00000 | 0.80 | 1410.92 |
1579 | 2013.04.18 07:11 | close | 790 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 1.50 | 1412.42 |
1580 | 2013.04.18 08:46 | sell | 791 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
1581 | 2013.04.18 11:46 | close | 791 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.72 | 1413.14 |
1582 | 2013.04.18 14:46 | sell | 792 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
1583 | 2013.04.18 18:02 | close | 792 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.65 | 1413.79 |
1584 | 2013.04.18 21:56 | sell | 793 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
1585 | 2013.04.19 03:59 | sell | 794 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
1586 | 2013.04.19 10:52 | sell | 795 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
1587 | 2013.04.19 11:34 | close | 795 | 0.01 | 1.30819 | 0.00000 | 0.00000 | 0.63 | 1414.42 |
1588 | 2013.04.19 12:08 | sell | 796 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
1589 | 2013.04.19 14:15 | sell | 797 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
1590 | 2013.04.19 15:50 | close | 788 | 0.01 | 1.30708 | 0.00000 | 0.00000 | -4.08 | 1410.34 |
1591 | 2013.04.19 15:50 | close | 794 | 0.01 | 1.30708 | 0.00000 | 0.00000 | -0.44 | 1409.90 |
1592 | 2013.04.19 15:50 | close | 797 | 0.01 | 1.30708 | 0.00000 | 0.00000 | 4.36 | 1414.26 |
1593 | 2013.04.19 15:50 | close | 796 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 1.85 | 1416.11 |
1594 | 2013.04.21 22:47 | sell | 798 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
1595 | 2013.04.22 07:36 | close | 793 | 0.01 | 1.30479 | 0.00000 | 0.00000 | 0.34 | 1416.45 |
1596 | 2013.04.22 07:36 | close | 798 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 1.59 | 1418.04 |
1597 | 2013.04.22 07:36 | sell | 799 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
1598 | 2013.04.22 07:38 | close | 799 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 0.19 | 1418.23 |
1599 | 2013.04.22 07:38 | sell | 800 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
1600 | 2013.04.22 12:45 | close | 800 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 1.57 | 1419.80 |
1601 | 2013.04.22 13:10 | sell | 801 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
1602 | 2013.04.22 16:51 | sell | 802 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
1603 | 2013.04.23 07:35 | close | 801 | 0.01 | 1.30213 | 0.00000 | 0.00000 | 0.47 | 1420.27 |
1604 | 2013.04.23 07:35 | close | 802 | 0.01 | 1.30219 | 0.00000 | 0.00000 | 2.84 | 1423.11 |
1605 | 2013.04.23 07:40 | sell | 803 | 0.01 | 1.29997 | 0.00000 | 0.00000 | ||
1606 | 2013.04.23 08:38 | close | 803 | 0.01 | 1.29807 | 0.00000 | 0.00000 | 1.90 | 1425.01 |
1607 | 2013.04.23 09:09 | sell | 804 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
1608 | 2013.04.23 15:45 | sell | 805 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
1609 | 2013.04.23 18:29 | close | 804 | 0.01 | 1.29946 | 0.00000 | 0.00000 | -1.57 | 1423.44 |
1610 | 2013.04.23 18:29 | close | 805 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 1.85 | 1425.29 |
1611 | 2013.04.23 18:29 | sell | 806 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
1612 | 2013.04.23 20:55 | sell | 807 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
1613 | 2013.04.23 21:00 | close | 807 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.58 | 1425.87 |
1614 | 2013.04.23 21:02 | sell | 808 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
1615 | 2013.04.23 23:46 | close | 808 | 0.01 | 1.29963 | 0.00000 | 0.00000 | 0.58 | 1426.45 |
1616 | 2013.04.24 07:17 | close | 806 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 0.60 | 1427.05 |
1617 | 2013.04.24 07:17 | sell | 809 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
1618 | 2013.04.24 08:00 | close | 809 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 0.74 | 1427.79 |
1619 | 2013.04.24 08:00 | sell | 810 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
1620 | 2013.04.24 15:48 | sell | 811 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
1621 | 2013.04.24 20:50 | sell | 812 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
1622 | 2013.04.25 00:39 | sell | 813 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
1623 | 2013.04.25 08:29 | sell | 814 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
1624 | 2013.04.25 14:00 | close | 810 | 0.01 | 1.30118 | 0.00000 | 0.00000 | -3.78 | 1424.01 |
1625 | 2013.04.25 14:00 | close | 812 | 0.01 | 1.30118 | 0.00000 | 0.00000 | 0.42 | 1424.43 |
1626 | 2013.04.25 14:00 | close | 814 | 0.01 | 1.30118 | 0.00000 | 0.00000 | 3.04 | 1427.47 |
1627 | 2013.04.25 14:00 | close | 813 | 0.01 | 1.30103 | 0.00000 | 0.00000 | 1.38 | 1428.85 |
1628 | 2013.04.25 18:59 | sell | 815 | 0.01 | 1.30163 | 0.00000 | 0.00000 | ||
1629 | 2013.04.25 19:01 | close | 815 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 1.37 | 1430.22 |
1630 | 2013.04.26 00:03 | sell | 816 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
1631 | 2013.04.26 05:25 | sell | 817 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
1632 | 2013.04.26 05:51 | close | 817 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 1.33 | 1431.55 |
1633 | 2013.04.26 07:01 | sell | 818 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
1634 | 2013.04.29 02:30 | sell | 819 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
1635 | 2013.04.29 04:27 | sell | 820 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
1636 | 2013.04.29 06:53 | sell | 821 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
1637 | 2013.04.29 08:39 | sell | 822 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
1638 | 2013.04.29 21:55 | sell | 823 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
1639 | 2013.04.30 10:01 | sell | 824 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
1640 | 2013.04.30 18:37 | sell | 825 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
1641 | 2013.04.30 18:59 | sell | 826 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
1642 | 2013.04.30 20:34 | sell | 827 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
1643 | 2013.05.01 10:42 | sell | 828 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
1644 | 2013.05.01 14:02 | sell | 829 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
1645 | 2013.05.02 13:04 | close | 811 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -10.32 | 1421.23 |
1646 | 2013.05.02 13:04 | close | 818 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -7.40 | 1413.83 |
1647 | 2013.05.02 13:04 | close | 820 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -5.35 | 1408.48 |
1648 | 2013.05.02 13:04 | close | 822 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -1.40 | 1407.08 |
1649 | 2013.05.02 13:04 | close | 824 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -2.39 | 1404.69 |
1650 | 2013.05.02 13:04 | close | 826 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 6.04 | 1410.73 |
1651 | 2013.05.02 13:04 | close | 828 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 9.17 | 1419.90 |
1652 | 2013.05.02 13:04 | close | 825 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 5.28 | 1425.18 |
1653 | 2013.05.02 13:04 | close | 829 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 11.57 | 1436.75 |
1654 | 2013.05.02 13:04 | close | 827 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 6.66 | 1443.41 |
1655 | 2013.05.02 15:02 | close | 816 | 0.01 | 1.30573 | 0.00000 | 0.00000 | -5.07 | 1438.34 |
1656 | 2013.05.02 15:02 | close | 821 | 0.01 | 1.30573 | 0.00000 | 0.00000 | 0.75 | 1439.09 |
1657 | 2013.05.02 15:02 | close | 823 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 3.95 | 1443.04 |
1658 | 2013.05.02 20:11 | sell | 830 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
1659 | 2013.05.03 05:06 | sell | 831 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
1660 | 2013.05.03 08:03 | sell | 832 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
1661 | 2013.05.03 10:29 | sell | 833 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
1662 | 2013.05.03 11:45 | close | 833 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 1.79 | 1444.83 |
1663 | 2013.05.03 12:30 | close | 832 | 0.01 | 1.30823 | 0.00000 | 0.00000 | 1.92 | 1446.75 |
1664 | 2013.05.03 12:36 | close | 830 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.48 | 1447.23 |
1665 | 2013.05.03 18:17 | sell | 834 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
1666 | 2013.05.06 03:09 | sell | 835 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
1667 | 2013.05.06 05:11 | sell | 836 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
1668 | 2013.05.06 07:15 | close | 819 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -4.47 | 1442.76 |
1669 | 2013.05.06 07:15 | close | 834 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 1.18 | 1443.94 |
1670 | 2013.05.06 07:15 | close | 836 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 2.36 | 1446.30 |
1671 | 2013.05.06 07:15 | close | 835 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 2.56 | 1448.86 |
1672 | 2013.05.06 07:43 | sell | 837 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
1673 | 2013.05.06 14:24 | close | 837 | 0.01 | 1.30911 | 0.00000 | 0.00000 | 1.57 | 1450.43 |
1674 | 2013.05.06 14:52 | close | 831 | 0.01 | 1.30573 | 0.00000 | 0.00000 | 1.58 | 1452.01 |
1675 | 2013.05.06 14:52 | sell | 838 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
1676 | 2013.05.06 22:55 | sell | 839 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
1677 | 2013.05.07 08:45 | sell | 840 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
1678 | 2013.05.07 11:20 | sell | 841 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
1679 | 2013.05.07 14:19 | close | 838 | 0.01 | 1.30849 | 0.00000 | 0.00000 | -2.99 | 1449.02 |
1680 | 2013.05.07 14:19 | close | 840 | 0.01 | 1.30849 | 0.00000 | 0.00000 | -0.24 | 1448.78 |
1681 | 2013.05.07 14:19 | close | 841 | 0.01 | 1.30850 | 0.00000 | 0.00000 | 3.71 | 1452.49 |
1682 | 2013.05.07 16:57 | sell | 842 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
1683 | 2013.05.08 00:55 | close | 842 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 1.19 | 1453.68 |
1684 | 2013.05.08 03:55 | sell | 843 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
1685 | 2013.05.08 07:28 | sell | 844 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
1686 | 2013.05.08 07:49 | close | 844 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 1.22 | 1454.90 |
1687 | 2013.05.08 08:13 | sell | 845 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
1688 | 2013.05.08 14:01 | sell | 846 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
1689 | 2013.05.08 19:06 | close | 846 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 1.20 | 1456.10 |
1690 | 2013.05.08 21:46 | sell | 847 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
1691 | 2013.05.08 22:04 | close | 847 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.09 | 1456.19 |
1692 | 2013.05.08 22:24 | sell | 848 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
1693 | 2013.05.09 06:02 | sell | 849 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
1694 | 2013.05.09 11:55 | sell | 850 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
1695 | 2013.05.09 12:41 | close | 839 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -5.10 | 1451.09 |
1696 | 2013.05.09 12:41 | close | 845 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -2.22 | 1448.87 |
1697 | 2013.05.09 12:41 | close | 849 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 3.96 | 1452.83 |
1698 | 2013.05.09 12:41 | close | 848 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 3.30 | 1456.13 |
1699 | 2013.05.09 13:20 | close | 850 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 2.63 | 1458.76 |
1700 | 2013.05.09 17:15 | sell | 851 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
1701 | 2013.05.09 18:07 | close | 843 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.47 | 1459.23 |
1702 | 2013.05.09 18:07 | close | 851 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 2.18 | 1461.41 |
1703 | 2013.05.09 18:07 | sell | 852 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
1704 | 2013.05.09 18:29 | close | 852 | 0.01 | 1.30451 | 0.00000 | 0.00000 | 3.71 | 1465.12 |
1705 | 2013.05.09 18:29 | sell | 853 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
1706 | 2013.05.09 19:26 | close | 853 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 0.77 | 1465.89 |
1707 | 2013.05.09 19:39 | buy | 854 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
1708 | 2013.05.09 20:25 | close | 854 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 0.16 | 1466.05 |
1709 | 2013.05.09 20:32 | sell | 855 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
1710 | 2013.05.10 00:11 | close | 855 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 1.03 | 1467.08 |
1711 | 2013.05.10 00:11 | sell | 856 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
1712 | 2013.05.10 00:36 | sell | 857 | 0.01 | 1.30348 | 0.00000 | 0.00000 | ||
1713 | 2013.05.10 00:48 | close | 856 | 0.01 | 1.30289 | 0.00000 | 0.00000 | -0.57 | 1466.51 |
1714 | 2013.05.10 00:48 | close | 857 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 0.61 | 1467.12 |
1715 | 2013.05.10 00:49 | sell | 858 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
1716 | 2013.05.10 01:03 | sell | 859 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
1717 | 2013.05.10 01:06 | close | 859 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 0.21 | 1467.33 |
1718 | 2013.05.10 01:25 | sell | 860 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
1719 | 2013.05.10 01:41 | close | 860 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 0.21 | 1467.54 |
1720 | 2013.05.10 05:57 | sell | 861 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
1721 | 2013.05.10 06:00 | close | 861 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.20 | 1467.74 |
1722 | 2013.05.10 06:18 | close | 858 | 0.01 | 1.30228 | 0.00000 | 0.00000 | 0.24 | 1467.98 |
1723 | 2013.05.10 06:18 | sell | 862 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
1724 | 2013.05.10 08:54 | close | 862 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 2.49 | 1470.47 |
1725 | 2013.05.10 08:54 | sell | 863 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
1726 | 2013.05.10 13:39 | sell | 864 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
1727 | 2013.05.10 13:54 | close | 863 | 0.01 | 1.30029 | 0.00000 | 0.00000 | -0.99 | 1469.48 |
1728 | 2013.05.10 13:54 | close | 864 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 1.01 | 1470.49 |
1729 | 2013.05.10 13:54 | sell | 865 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
1730 | 2013.05.10 14:00 | close | 865 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 0.38 | 1470.87 |
1731 | 2013.05.10 14:07 | sell | 866 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
1732 | 2013.05.10 14:08 | close | 866 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 0.36 | 1471.23 |
1733 | 2013.05.10 14:08 | sell | 867 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
1734 | 2013.05.10 14:18 | close | 867 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 0.36 | 1471.59 |
1735 | 2013.05.10 14:18 | sell | 868 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
1736 | 2013.05.10 14:18 | close | 868 | 0.01 | 1.29744 | 0.00000 | 0.00000 | 0.42 | 1472.01 |
1737 | 2013.05.10 14:18 | sell | 869 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
1738 | 2013.05.10 15:10 | close | 869 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 2.32 | 1474.33 |
1739 | 2013.05.10 15:10 | sell | 870 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
1740 | 2013.05.12 23:49 | sell | 871 | 0.01 | 1.29669 | 0.00000 | 0.00000 | ||
1741 | 2013.05.13 16:15 | sell | 872 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
1742 | 2013.05.13 20:51 | sell | 873 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
1743 | 2013.05.14 02:29 | sell | 874 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
1744 | 2013.05.14 08:10 | sell | 875 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
1745 | 2013.05.14 10:00 | close | 870 | 0.01 | 1.29818 | 0.00000 | 0.00000 | -3.49 | 1470.84 |
1746 | 2013.05.14 10:00 | close | 872 | 0.01 | 1.29818 | 0.00000 | 0.00000 | -0.13 | 1470.71 |
1747 | 2013.05.14 10:00 | close | 874 | 0.01 | 1.29818 | 0.00000 | 0.00000 | 3.47 | 1474.18 |
1748 | 2013.05.14 10:00 | close | 875 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 1.85 | 1476.03 |
1749 | 2013.05.14 10:35 | close | 871 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 0.41 | 1476.44 |
1750 | 2013.05.14 10:36 | close | 873 | 0.01 | 1.29588 | 0.00000 | 0.00000 | 1.31 | 1477.75 |
1751 | 2013.05.14 10:41 | sell | 876 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
1752 | 2013.05.14 10:43 | close | 876 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.05 | 1477.80 |
1753 | 2013.05.14 10:43 | sell | 877 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
1754 | 2013.05.14 14:43 | sell | 878 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
1755 | 2013.05.14 16:56 | close | 877 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 0.38 | 1478.18 |
1756 | 2013.05.14 16:56 | close | 878 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 1.85 | 1480.03 |
1757 | 2013.05.14 16:56 | sell | 879 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
1758 | 2013.05.14 18:30 | close | 879 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 0.99 | 1481.02 |
1759 | 2013.05.14 18:33 | sell | 880 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
1760 | 2013.05.14 20:47 | close | 880 | 0.01 | 1.29301 | 0.00000 | 0.00000 | 0.65 | 1481.67 |
1761 | 2013.05.14 20:47 | sell | 881 | 0.01 | 1.29289 | 0.00000 | 0.00000 | ||
1762 | 2013.05.14 20:47 | close | 881 | 0.01 | 1.29147 | 0.00000 | 0.00000 | 1.42 | 1483.09 |
1763 | 2013.05.14 20:47 | sell | 882 | 0.01 | 1.29126 | 0.00000 | 0.00000 | ||
1764 | 2013.05.14 23:29 | sell | 883 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
1765 | 2013.05.15 06:00 | close | 882 | 0.01 | 1.29193 | 0.00000 | 0.00000 | -0.67 | 1482.42 |
1766 | 2013.05.15 06:00 | close | 883 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 1.52 | 1483.94 |
1767 | 2013.05.15 06:00 | sell | 884 | 0.01 | 1.29126 | 0.00000 | 0.00000 | ||
1768 | 2013.05.15 06:01 | close | 884 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.28 | 1484.22 |
1769 | 2013.05.15 06:01 | sell | 885 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
1770 | 2013.05.15 06:03 | close | 885 | 0.01 | 1.29053 | 0.00000 | 0.00000 | 0.32 | 1484.54 |
1771 | 2013.05.15 06:03 | sell | 886 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
1772 | 2013.05.15 06:07 | close | 886 | 0.01 | 1.29008 | 0.00000 | 0.00000 | 0.28 | 1484.82 |
1773 | 2013.05.15 06:07 | sell | 887 | 0.01 | 1.28991 | 0.00000 | 0.00000 | ||
1774 | 2013.05.15 07:00 | close | 887 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 0.25 | 1485.07 |
1775 | 2013.05.15 07:03 | sell | 888 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
1776 | 2013.05.15 09:37 | close | 888 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 0.02 | 1485.09 |
1777 | 2013.05.15 09:37 | buy | 889 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
1778 | 2013.05.15 13:59 | buy | 890 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
1779 | 2013.05.15 21:17 | buy | 891 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
1780 | 2013.05.16 12:30 | close | 889 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 0.07 | 1485.16 |
1781 | 2013.05.16 12:30 | close | 891 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 1.27 | 1486.43 |
1782 | 2013.05.16 12:30 | close | 890 | 0.01 | 1.28974 | 0.00000 | 0.00000 | 2.67 | 1489.10 |
1783 | 2013.05.16 12:30 | buy | 892 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
1784 | 2013.05.16 12:56 | close | 892 | 0.01 | 1.28995 | 0.00000 | 0.00000 | 0.01 | 1489.11 |
1785 | 2013.05.16 12:56 | sell | 893 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
1786 | 2013.05.16 13:20 | close | 893 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 0.01 | 1489.12 |
1787 | 2013.05.16 13:53 | buy | 894 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
1788 | 2013.05.16 14:03 | close | 894 | 0.01 | 1.29248 | 0.00000 | 0.00000 | 2.19 | 1491.31 |
1789 | 2013.05.16 14:03 | buy | 895 | 0.01 | 1.29268 | 0.00000 | 0.00000 | ||
1790 | 2013.05.16 15:22 | buy | 896 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
1791 | 2013.05.16 20:41 | buy | 897 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
1792 | 2013.05.17 05:27 | buy | 898 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
1793 | 2013.05.17 14:59 | buy | 899 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
1794 | 2013.05.17 18:39 | buy | 900 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
1795 | 2013.05.20 04:31 | buy | 901 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
1796 | 2013.05.20 08:17 | close | 895 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -5.99 | 1485.32 |
1797 | 2013.05.20 08:17 | close | 897 | 0.01 | 1.28669 | 0.00000 | 0.00000 | -1.66 | 1483.66 |
1798 | 2013.05.20 08:17 | close | 899 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 4.25 | 1487.91 |
1799 | 2013.05.20 08:17 | close | 901 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 2.59 | 1490.50 |
1800 | 2013.05.20 08:17 | close | 898 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.22 | 1490.72 |
1801 | 2013.05.20 08:17 | close | 900 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 3.57 | 1494.29 |
1802 | 2013.05.20 11:07 | buy | 902 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
1803 | 2013.05.20 11:16 | close | 902 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.65 | 1494.94 |
1804 | 2013.05.20 12:13 | buy | 903 | 0.01 | 1.28617 | 0.00000 | 0.00000 | ||
1805 | 2013.05.20 13:20 | buy | 904 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
1806 | 2013.05.21 07:33 | buy | 905 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
1807 | 2013.05.21 07:33 | close | 896 | 0.01 | 1.28875 | 0.00000 | 0.00000 | -2.62 | 1492.32 |
1808 | 2013.05.21 07:33 | close | 904 | 0.01 | 1.28875 | 0.00000 | 0.00000 | 3.65 | 1495.97 |
1809 | 2013.05.21 07:33 | close | 903 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 2.57 | 1498.54 |
1810 | 2013.05.21 15:22 | close | 905 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.93 | 1499.47 |
1811 | 2013.05.21 15:22 | buy | 906 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
1812 | 2013.05.21 15:23 | close | 906 | 0.01 | 1.29095 | 0.00000 | 0.00000 | 0.95 | 1500.42 |
1813 | 2013.05.21 15:23 | buy | 907 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
1814 | 2013.05.21 17:01 | close | 907 | 0.01 | 1.29211 | 0.00000 | 0.00000 | 0.92 | 1501.34 |
1815 | 2013.05.21 17:01 | buy | 908 | 0.01 | 1.29231 | 0.00000 | 0.00000 | ||
1816 | 2013.05.21 17:12 | buy | 909 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
1817 | 2013.05.21 22:35 | close | 908 | 0.01 | 1.29194 | 0.00000 | 0.00000 | -0.37 | 1500.97 |
1818 | 2013.05.21 22:35 | close | 909 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 1.31 | 1502.28 |
1819 | 2013.05.21 22:35 | buy | 910 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
1820 | 2013.05.21 22:36 | close | 910 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 0.13 | 1502.41 |
1821 | 2013.05.21 22:36 | buy | 911 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
1822 | 2013.05.22 00:05 | close | 911 | 0.01 | 1.29261 | 0.00000 | 0.00000 | 0.13 | 1502.54 |
1823 | 2013.05.22 00:05 | buy | 912 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
1824 | 2013.05.22 00:06 | close | 912 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 0.16 | 1502.70 |
1825 | 2013.05.22 00:06 | buy | 913 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
1826 | 2013.05.22 00:06 | close | 913 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.15 | 1502.85 |
1827 | 2013.05.22 00:06 | buy | 914 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
1828 | 2013.05.22 03:20 | buy | 915 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
1829 | 2013.05.22 07:45 | close | 914 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 0.46 | 1503.31 |
1830 | 2013.05.22 07:55 | close | 915 | 0.01 | 1.29434 | 0.00000 | 0.00000 | 1.81 | 1505.12 |
1831 | 2013.05.22 07:57 | buy | 916 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
1832 | 2013.05.22 14:00 | close | 916 | 0.01 | 1.29637 | 0.00000 | 0.00000 | 2.49 | 1507.61 |
1833 | 2013.05.22 14:00 | buy | 917 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
1834 | 2013.05.22 22:03 | buy | 918 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
1835 | 2013.05.23 03:43 | buy | 919 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
1836 | 2013.05.23 08:12 | close | 917 | 0.01 | 1.28838 | 0.00000 | 0.00000 | -8.32 | 1499.29 |
1837 | 2013.05.23 08:12 | close | 919 | 0.01 | 1.28838 | 0.00000 | 0.00000 | 4.13 | 1503.42 |
1838 | 2013.05.23 08:12 | close | 918 | 0.01 | 1.28841 | 0.00000 | 0.00000 | 2.94 | 1506.36 |
1839 | 2013.05.23 08:12 | buy | 920 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
1840 | 2013.05.23 09:17 | close | 920 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.03 | 1506.39 |
1841 | 2013.05.23 09:17 | sell | 921 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
1842 | 2013.05.23 09:48 | close | 921 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 0.02 | 1506.41 |
1843 | 2013.05.23 09:48 | buy | 922 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
1844 | 2013.05.23 09:50 | close | 922 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 0.04 | 1506.45 |
1845 | 2013.05.23 10:02 | sell | 923 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
1846 | 2013.05.23 10:05 | close | 923 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 0.03 | 1506.48 |
1847 | 2013.05.23 10:05 | buy | 924 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
1848 | 2013.05.23 10:21 | close | 924 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.02 | 1506.50 |
1849 | 2013.05.23 10:21 | buy | 925 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
1850 | 2013.05.23 12:30 | close | 925 | 0.01 | 1.28954 | 0.00000 | 0.00000 | 0.09 | 1506.59 |
1851 | 2013.05.23 12:30 | sell | 926 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
1852 | 2013.05.23 15:30 | sell | 927 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
1853 | 2013.05.23 17:46 | sell | 928 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
1854 | 2013.05.24 03:57 | sell | 929 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
1855 | 2013.05.24 09:24 | sell | 930 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
1856 | 2013.05.24 12:31 | close | 926 | 0.01 | 1.29284 | 0.00000 | 0.00000 | -3.29 | 1503.30 |
1857 | 2013.05.24 12:31 | close | 928 | 0.01 | 1.29284 | 0.00000 | 0.00000 | 0.66 | 1503.96 |
1858 | 2013.05.24 12:31 | close | 930 | 0.01 | 1.29284 | 0.00000 | 0.00000 | 4.61 | 1508.57 |
1859 | 2013.05.24 13:26 | sell | 931 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
1860 | 2013.05.24 15:03 | close | 931 | 0.01 | 1.29234 | 0.00000 | 0.00000 | 1.17 | 1509.74 |
1861 | 2013.05.26 23:51 | sell | 932 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
1862 | 2013.05.27 00:23 | close | 932 | 0.01 | 1.29254 | 0.00000 | 0.00000 | 1.21 | 1510.95 |
1863 | 2013.05.27 03:17 | sell | 933 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
1864 | 2013.05.27 09:40 | sell | 934 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
1865 | 2013.05.27 15:23 | close | 934 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 1.18 | 1512.13 |
1866 | 2013.05.27 23:58 | sell | 935 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
1867 | 2013.05.28 00:13 | close | 927 | 0.01 | 1.29230 | 0.00000 | 0.00000 | -1.25 | 1510.88 |
1868 | 2013.05.28 00:13 | close | 933 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.37 | 1511.25 |
1869 | 2013.05.28 00:13 | close | 935 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 1.01 | 1512.26 |
1870 | 2013.05.28 00:14 | close | 929 | 0.01 | 1.29176 | 0.00000 | 0.00000 | 0.44 | 1512.70 |
1871 | 2013.05.28 00:14 | sell | 936 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
1872 | 2013.05.28 00:14 | close | 936 | 0.01 | 1.29113 | 0.00000 | 0.00000 | 0.45 | 1513.15 |
1873 | 2013.05.28 00:14 | sell | 937 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
1874 | 2013.05.28 00:15 | close | 937 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 0.44 | 1513.59 |
1875 | 2013.05.28 00:15 | sell | 938 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
1876 | 2013.05.28 01:06 | close | 938 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 1.32 | 1514.91 |
1877 | 2013.05.28 01:06 | sell | 939 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
1878 | 2013.05.28 06:15 | sell | 940 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
1879 | 2013.05.28 06:59 | close | 939 | 0.01 | 1.29027 | 0.00000 | 0.00000 | -1.54 | 1513.37 |
1880 | 2013.05.28 06:59 | close | 940 | 0.01 | 1.29029 | 0.00000 | 0.00000 | 1.81 | 1515.18 |
1881 | 2013.05.28 06:59 | sell | 941 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
1882 | 2013.05.28 07:25 | close | 941 | 0.01 | 1.28957 | 0.00000 | 0.00000 | 0.54 | 1515.72 |
1883 | 2013.05.28 07:42 | buy | 942 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
1884 | 2013.05.28 09:30 | close | 942 | 0.01 | 1.29233 | 0.00000 | 0.00000 | 0.55 | 1516.27 |
1885 | 2013.05.28 09:31 | buy | 943 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
1886 | 2013.05.28 09:58 | close | 943 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 0.56 | 1516.83 |
1887 | 2013.05.28 09:58 | buy | 944 | 0.01 | 1.29289 | 0.00000 | 0.00000 | ||
1888 | 2013.05.28 10:21 | close | 944 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.55 | 1517.38 |
1889 | 2013.05.28 10:21 | buy | 945 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
1890 | 2013.05.28 11:36 | close | 945 | 0.01 | 1.29371 | 0.00000 | 0.00000 | 0.05 | 1517.43 |
1891 | 2013.05.28 11:46 | buy | 946 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
1892 | 2013.05.28 16:31 | buy | 947 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
1893 | 2013.05.28 22:17 | buy | 948 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
1894 | 2013.05.29 03:21 | buy | 949 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
1895 | 2013.05.29 08:09 | close | 946 | 0.01 | 1.28791 | 0.00000 | 0.00000 | -6.57 | 1510.86 |
1896 | 2013.05.29 08:09 | close | 948 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 2.56 | 1513.42 |
1897 | 2013.05.29 08:09 | close | 947 | 0.01 | 1.28792 | 0.00000 | 0.00000 | 1.33 | 1514.75 |
1898 | 2013.05.29 08:12 | close | 949 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 2.30 | 1517.05 |
1899 | 2013.05.29 08:17 | buy | 950 | 0.01 | 1.28798 | 0.00000 | 0.00000 | ||
1900 | 2013.05.29 08:55 | close | 950 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 0.12 | 1517.17 |
1901 | 2013.05.29 09:01 | buy | 951 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
1902 | 2013.05.29 10:12 | close | 951 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 0.01 | 1517.18 |
1903 | 2013.05.29 10:13 | sell | 952 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
1904 | 2013.05.29 10:16 | close | 952 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 0.01 | 1517.19 |
1905 | 2013.05.29 10:23 | sell | 953 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
1906 | 2013.05.29 19:55 | sell | 954 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
1907 | 2013.05.30 04:39 | sell | 955 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
1908 | 2013.05.30 06:27 | sell | 956 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
1909 | 2013.05.30 17:51 | sell | 957 | 0.01 | 1.30532 | 0.00000 | 0.00000 | ||
1910 | 2013.05.31 02:45 | sell | 958 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
1911 | 2013.05.31 09:40 | close | 953 | 0.01 | 1.29793 | 0.00000 | 0.00000 | -9.13 | 1508.06 |
1912 | 2013.05.31 09:40 | close | 955 | 0.01 | 1.29793 | 0.00000 | 0.00000 | -2.03 | 1506.03 |
1913 | 2013.05.31 09:40 | close | 957 | 0.01 | 1.29793 | 0.00000 | 0.00000 | 7.39 | 1513.42 |
1914 | 2013.05.31 09:40 | close | 958 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 6.26 | 1519.68 |
1915 | 2013.05.31 12:30 | sell | 959 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
1916 | 2013.05.31 14:01 | close | 956 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.70 | 1520.38 |
1917 | 2013.05.31 14:57 | close | 959 | 0.01 | 1.29604 | 0.00000 | 0.00000 | 3.91 | 1524.29 |
1918 | 2013.05.31 17:52 | sell | 960 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
1919 | 2013.06.03 03:32 | sell | 961 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
1920 | 2013.06.03 07:13 | sell | 962 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
1921 | 2013.06.03 07:14 | close | 962 | 0.01 | 1.30203 | 0.00000 | 0.00000 | 0.72 | 1525.01 |
1922 | 2013.06.03 08:14 | sell | 963 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
1923 | 2013.06.03 13:15 | close | 954 | 0.01 | 1.29892 | 0.00000 | 0.00000 | -5.15 | 1519.86 |
1924 | 2013.06.03 13:15 | close | 961 | 0.01 | 1.29892 | 0.00000 | 0.00000 | 1.97 | 1521.83 |
1925 | 2013.06.03 13:15 | close | 963 | 0.01 | 1.29888 | 0.00000 | 0.00000 | 4.36 | 1526.19 |
1926 | 2013.06.03 14:01 | sell | 964 | 0.01 | 1.29992 | 0.00000 | 0.00000 | ||
1927 | 2013.06.03 20:53 | sell | 965 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
1928 | 2013.06.04 04:30 | sell | 966 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
1929 | 2013.06.04 05:20 | close | 965 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 1.44 | 1527.63 |
1930 | 2013.06.04 10:19 | sell | 967 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
1931 | 2013.06.04 12:03 | sell | 968 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
1932 | 2013.06.04 12:32 | close | 967 | 0.01 | 1.30768 | 0.00000 | 0.00000 | 0.16 | 1527.79 |
1933 | 2013.06.04 12:33 | close | 968 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 1.83 | 1529.62 |
1934 | 2013.06.04 18:11 | sell | 969 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
1935 | 2013.06.05 21:28 | sell | 970 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
1936 | 2013.06.05 23:10 | sell | 971 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
1937 | 2013.06.06 05:01 | sell | 972 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
1938 | 2013.06.06 10:02 | sell | 973 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
1939 | 2013.06.06 12:47 | sell | 974 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
1940 | 2013.06.06 19:19 | sell | 975 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
1941 | 2013.06.07 06:53 | sell | 976 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
1942 | 2013.06.07 12:34 | sell | 977 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
1943 | 2013.06.07 15:02 | sell | 978 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
1944 | 2013.06.10 00:02 | sell | 979 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
1945 | 2013.06.10 06:01 | sell | 980 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
1946 | 2013.06.11 06:30 | sell | 981 | 0.01 | 1.32701 | 0.00000 | 0.00000 | ||
1947 | 2013.06.11 18:55 | sell | 982 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
1948 | 2013.06.11 20:38 | sell | 983 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
1949 | 2013.06.12 15:36 | sell | 984 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
1950 | 2013.06.12 16:55 | sell | 985 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
1951 | 2013.06.13 01:14 | sell | 986 | 0.01 | 1.33558 | 0.00000 | 0.00000 | ||
1952 | 2013.06.13 02:50 | sell | 987 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
1953 | 2013.06.14 11:05 | sell | 988 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
1954 | 2013.06.16 23:51 | sell | 989 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
1955 | 2013.06.17 18:31 | sell | 990 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
1956 | 2013.06.18 09:00 | sell | 991 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
1957 | 2013.06.18 12:22 | sell | 992 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
1958 | 2013.06.18 16:08 | sell | 993 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
1959 | 2013.06.18 21:55 | sell | 994 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
1960 | 2013.06.19 21:53 | sell | 995 | 0.01 | 1.32924 | 0.00000 | 0.00000 | ||
1961 | 2013.06.20 06:31 | close | 960 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -28.02 | 1501.60 |
1962 | 2013.06.20 06:31 | close | 966 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -18.60 | 1483.00 |
1963 | 2013.06.20 06:31 | close | 970 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -15.36 | 1467.64 |
1964 | 2013.06.20 06:31 | close | 972 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -14.69 | 1452.95 |
1965 | 2013.06.20 06:31 | close | 974 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -9.53 | 1443.42 |
1966 | 2013.06.20 06:31 | close | 976 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.62 | 1444.04 |
1967 | 2013.06.20 06:31 | close | 978 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -2.46 | 1441.58 |
1968 | 2013.06.20 06:31 | close | 980 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -5.22 | 1436.36 |
1969 | 2013.06.20 06:31 | close | 982 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 5.82 | 1442.18 |
1970 | 2013.06.20 06:31 | close | 984 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 7.98 | 1450.16 |
1971 | 2013.06.20 06:31 | close | 986 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 10.71 | 1460.87 |
1972 | 2013.06.20 06:31 | close | 988 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 7.32 | 1468.19 |
1973 | 2013.06.20 06:31 | close | 990 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 8.85 | 1477.04 |
1974 | 2013.06.20 06:31 | close | 992 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 12.68 | 1489.72 |
1975 | 2013.06.20 06:31 | close | 994 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 14.73 | 1504.45 |
1976 | 2013.06.20 06:31 | close | 964 | 0.01 | 1.32492 | 0.00000 | 0.00000 | -25.00 | 1479.45 |
1977 | 2013.06.20 06:31 | close | 971 | 0.01 | 1.32492 | 0.00000 | 0.00000 | -15.74 | 1463.71 |
1978 | 2013.06.20 06:31 | close | 975 | 0.01 | 1.32492 | 0.00000 | 0.00000 | -0.29 | 1463.42 |
1979 | 2013.06.20 06:31 | close | 979 | 0.01 | 1.32492 | 0.00000 | 0.00000 | -4.36 | 1459.06 |
1980 | 2013.06.20 06:31 | close | 983 | 0.01 | 1.32492 | 0.00000 | 0.00000 | 6.32 | 1465.38 |
1981 | 2013.06.20 06:31 | close | 987 | 0.01 | 1.32492 | 0.00000 | 0.00000 | 11.12 | 1476.50 |
1982 | 2013.06.20 06:31 | close | 991 | 0.01 | 1.32492 | 0.00000 | 0.00000 | 13.84 | 1490.34 |
1983 | 2013.06.20 06:31 | close | 995 | 0.01 | 1.32492 | 0.00000 | 0.00000 | 4.32 | 1494.66 |
1984 | 2013.06.20 06:31 | close | 977 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 3.55 | 1498.21 |
1985 | 2013.06.20 06:31 | close | 985 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 9.80 | 1508.01 |
1986 | 2013.06.20 06:31 | close | 993 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 15.27 | 1523.28 |
1987 | 2013.06.20 08:13 | close | 969 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -14.14 | 1509.14 |
1988 | 2013.06.20 08:13 | close | 981 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 5.91 | 1515.05 |
1989 | 2013.06.20 08:13 | close | 989 | 0.01 | 1.32111 | 0.00000 | 0.00000 | 13.90 | 1528.95 |
1990 | 2013.06.20 08:58 | sell | 996 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
1991 | 2013.06.20 11:03 | sell | 997 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
1992 | 2013.06.20 14:00 | close | 996 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 3.70 | 1532.65 |
1993 | 2013.06.20 18:21 | sell | 998 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
1994 | 2013.06.21 04:29 | sell | 999 | 0.01 | 1.32378 | 0.00000 | 0.00000 | ||
1995 | 2013.06.21 11:19 | close | 998 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 2.14 | 1534.79 |
1996 | 2013.06.21 12:06 | close | 997 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.66 | 1535.45 |
1997 | 2013.06.21 18:45 | sell | 1000 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
1998 | 2013.06.24 00:58 | sell | 1001 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
1999 | 2013.06.24 00:58 | close | 973 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.82 | 1536.27 |
2000 | 2013.06.24 00:58 | close | 1000 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 3.09 | 1539.36 |
2001 | 2013.06.24 16:29 | sell | 1002 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
2002 | 2013.06.24 20:32 | sell | 1003 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
2003 | 2013.06.24 20:32 | close | 999 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 10.97 | 1550.33 |
2004 | 2013.06.24 20:32 | close | 1002 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -3.19 | 1547.14 |
2005 | 2013.06.25 03:39 | close | 1003 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 1.19 | 1548.33 |
2006 | 2013.06.25 07:43 | sell | 1004 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
2007 | 2013.06.25 08:20 | close | 1004 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 1.13 | 1549.46 |
2008 | 2013.06.25 12:35 | close | 1001 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 1.14 | 1550.60 |
2009 | 2013.06.25 12:35 | sell | 1005 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
2010 | 2013.06.25 13:32 | sell | 1006 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
2011 | 2013.06.25 13:43 | close | 1005 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.77 | 1549.83 |
2012 | 2013.06.25 14:00 | close | 1006 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 1.46 | 1551.29 |
2013 | 2013.06.25 14:00 | sell | 1007 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
2014 | 2013.06.25 14:00 | close | 1007 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.27 | 1551.56 |
2015 | 2013.06.25 14:00 | sell | 1008 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
2016 | 2013.06.25 14:00 | close | 1008 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 0.31 | 1551.87 |
2017 | 2013.06.25 14:00 | sell | 1009 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
2018 | 2013.06.25 14:01 | close | 1009 | 0.01 | 1.30776 | 0.00000 | 0.00000 | 0.36 | 1552.23 |
2019 | 2013.06.25 14:01 | sell | 1010 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
2020 | 2013.06.25 14:05 | close | 1010 | 0.01 | 1.30735 | 0.00000 | 0.00000 | 0.28 | 1552.51 |
2021 | 2013.06.25 14:05 | sell | 1011 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
2022 | 2013.06.25 18:35 | sell | 1012 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
2023 | 2013.06.25 21:00 | close | 1011 | 0.01 | 1.30768 | 0.00000 | 0.00000 | -0.76 | 1551.75 |
2024 | 2013.06.25 21:00 | close | 1012 | 0.01 | 1.30776 | 0.00000 | 0.00000 | 1.49 | 1553.24 |
2025 | 2013.06.25 21:00 | sell | 1013 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
2026 | 2013.06.25 23:37 | close | 1013 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 0.28 | 1553.52 |
2027 | 2013.06.25 23:37 | sell | 1014 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
2028 | 2013.06.26 02:58 | close | 1014 | 0.01 | 1.30686 | 0.00000 | 0.00000 | 0.27 | 1553.79 |
2029 | 2013.06.26 02:58 | sell | 1015 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
2030 | 2013.06.26 02:59 | close | 1015 | 0.01 | 1.30639 | 0.00000 | 0.00000 | 0.31 | 1554.10 |
2031 | 2013.06.26 02:59 | sell | 1016 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
2032 | 2013.06.26 03:00 | close | 1016 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.27 | 1554.37 |
2033 | 2013.06.26 03:00 | sell | 1017 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
2034 | 2013.06.26 09:30 | close | 1017 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 1.54 | 1555.91 |
2035 | 2013.06.26 09:49 | sell | 1018 | 0.01 | 1.30279 | 0.00000 | 0.00000 | ||
2036 | 2013.06.26 11:12 | close | 1018 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 0.02 | 1555.93 |
2037 | 2013.06.26 11:19 | sell | 1019 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
2038 | 2013.06.26 11:38 | close | 1019 | 0.01 | 1.30228 | 0.00000 | 0.00000 | 0.01 | 1555.94 |
2039 | 2013.06.26 11:38 | buy | 1020 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
2040 | 2013.06.26 11:43 | close | 1020 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.02 | 1555.96 |
2041 | 2013.06.26 11:43 | sell | 1021 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
2042 | 2013.06.26 11:56 | close | 1021 | 0.01 | 1.30232 | 0.00000 | 0.00000 | 0.01 | 1555.97 |
2043 | 2013.06.26 11:56 | buy | 1022 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
2044 | 2013.06.26 12:30 | close | 1022 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 1.76 | 1557.73 |
2045 | 2013.06.26 12:30 | buy | 1023 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
2046 | 2013.06.26 17:31 | buy | 1024 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
2047 | 2013.06.27 01:51 | close | 1023 | 0.01 | 1.30285 | 0.00000 | 0.00000 | -1.39 | 1556.34 |
2048 | 2013.06.27 01:51 | close | 1024 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 2.11 | 1558.45 |
2049 | 2013.06.27 01:51 | buy | 1025 | 0.01 | 1.30304 | 0.00000 | 0.00000 | ||
2050 | 2013.06.27 02:43 | close | 1025 | 0.01 | 1.30307 | 0.00000 | 0.00000 | 0.03 | 1558.48 |
2051 | 2013.06.27 02:59 | sell | 1026 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
2052 | 2013.06.27 07:06 | close | 1026 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 0.53 | 1559.01 |
2053 | 2013.06.27 07:06 | sell | 1027 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
2054 | 2013.06.27 09:45 | close | 1027 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 0.53 | 1559.54 |
2055 | 2013.06.27 09:45 | sell | 1028 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
2056 | 2013.06.27 12:31 | sell | 1029 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
2057 | 2013.06.27 12:42 | close | 1029 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.49 | 1560.03 |
2058 | 2013.06.27 12:55 | sell | 1030 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
2059 | 2013.06.27 14:02 | close | 1028 | 0.01 | 1.30177 | 0.00000 | 0.00000 | -0.27 | 1559.76 |
2060 | 2013.06.27 14:02 | close | 1030 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 1.96 | 1561.72 |
2061 | 2013.06.27 14:02 | sell | 1031 | 0.01 | 1.30153 | 0.00000 | 0.00000 | ||
2062 | 2013.06.27 14:02 | close | 1031 | 0.01 | 1.30142 | 0.00000 | 0.00000 | 0.11 | 1561.83 |
2063 | 2013.06.27 14:02 | sell | 1032 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
2064 | 2013.06.27 14:02 | close | 1032 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 0.10 | 1561.93 |
2065 | 2013.06.27 14:02 | sell | 1033 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
2066 | 2013.06.27 14:21 | close | 1033 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 0.10 | 1562.03 |
2067 | 2013.06.27 14:47 | sell | 1034 | 0.01 | 1.30152 | 0.00000 | 0.00000 | ||
2068 | 2013.06.27 14:57 | close | 1034 | 0.01 | 1.30142 | 0.00000 | 0.00000 | 0.10 | 1562.13 |
2069 | 2013.06.27 14:58 | sell | 1035 | 0.01 | 1.30094 | 0.00000 | 0.00000 | ||
2070 | 2013.06.27 15:13 | close | 1035 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 0.06 | 1562.19 |
2071 | 2013.06.27 15:13 | buy | 1036 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
2072 | 2013.06.27 15:22 | close | 1036 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 0.01 | 1562.20 |
2073 | 2013.06.27 15:27 | buy | 1037 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
2074 | 2013.06.27 16:22 | close | 1037 | 0.01 | 1.30298 | 0.00000 | 0.00000 | 1.24 | 1563.44 |
2075 | 2013.06.27 16:22 | buy | 1038 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
2076 | 2013.06.27 16:31 | close | 1038 | 0.01 | 1.30561 | 0.00000 | 0.00000 | 2.42 | 1565.86 |
2077 | 2013.06.27 16:31 | buy | 1039 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
2078 | 2013.06.27 17:38 | buy | 1040 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
2079 | 2013.06.27 18:51 | close | 1039 | 0.01 | 1.30488 | 0.00000 | 0.00000 | -0.89 | 1564.97 |
2080 | 2013.06.27 18:51 | close | 1040 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 1.39 | 1566.36 |
2081 | 2013.06.27 18:51 | buy | 1041 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
2082 | 2013.06.27 19:02 | close | 1041 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.32 | 1566.68 |
2083 | 2013.06.27 19:06 | buy | 1042 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
2084 | 2013.06.27 20:35 | buy | 1043 | 0.01 | 1.30431 | 0.00000 | 0.00000 | ||
2085 | 2013.06.28 01:52 | close | 1043 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.32 | 1567.00 |
2086 | 2013.06.28 01:59 | close | 1042 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.32 | 1567.32 |
2087 | 2013.06.28 01:59 | buy | 1044 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
2088 | 2013.06.28 01:59 | close | 1044 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 0.32 | 1567.64 |
2089 | 2013.06.28 01:59 | buy | 1045 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
2090 | 2013.06.28 02:50 | close | 1045 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 1.01 | 1568.65 |
2091 | 2013.06.28 03:13 | buy | 1046 | 0.01 | 1.30724 | 0.00000 | 0.00000 | ||
2092 | 2013.06.28 04:18 | buy | 1047 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
2093 | 2013.06.28 06:00 | close | 1046 | 0.01 | 1.30742 | 0.00000 | 0.00000 | 0.18 | 1568.83 |
2094 | 2013.06.28 08:11 | buy | 1048 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
2095 | 2013.06.28 09:59 | close | 1047 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -0.95 | 1567.88 |
2096 | 2013.06.28 09:59 | close | 1048 | 0.01 | 1.30591 | 0.00000 | 0.00000 | 1.13 | 1569.01 |
2097 | 2013.06.28 10:17 | buy | 1049 | 0.01 | 1.30619 | 0.00000 | 0.00000 | ||
2098 | 2013.06.28 10:19 | close | 1049 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.34 | 1569.35 |
2099 | 2013.06.28 10:19 | buy | 1050 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
2100 | 2013.06.28 11:09 | close | 1050 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 0.34 | 1569.69 |
2101 | 2013.06.28 11:09 | buy | 1051 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
2102 | 2013.06.28 11:20 | close | 1051 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 0.35 | 1570.04 |
2103 | 2013.06.28 11:20 | buy | 1052 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
2104 | 2013.06.28 12:13 | close | 1052 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 0.34 | 1570.38 |
2105 | 2013.06.28 12:13 | buy | 1053 | 0.01 | 1.30848 | 0.00000 | 0.00000 | ||
2106 | 2013.06.28 12:45 | close | 1053 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 1.48 | 1571.86 |
2107 | 2013.06.28 12:51 | buy | 1054 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
2108 | 2013.06.28 13:01 | buy | 1055 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
2109 | 2013.06.28 19:07 | buy | 1056 | 0.01 | 1.30118 | 0.00000 | 0.00000 | ||
2110 | 2013.07.01 08:48 | buy | 1057 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
2111 | 2013.07.01 09:53 | close | 1054 | 0.01 | 1.30556 | 0.00000 | 0.00000 | -4.22 | 1567.64 |
2112 | 2013.07.01 09:53 | close | 1056 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 4.38 | 1572.02 |
2113 | 2013.07.01 09:53 | close | 1057 | 0.01 | 1.30559 | 0.00000 | 0.00000 | 1.67 | 1573.69 |
2114 | 2013.07.01 10:59 | buy | 1058 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
2115 | 2013.07.01 15:30 | close | 1058 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 1.49 | 1575.18 |
2116 | 2013.07.01 16:59 | buy | 1059 | 0.01 | 1.30581 | 0.00000 | 0.00000 | ||
2117 | 2013.07.01 20:50 | buy | 1060 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
2118 | 2013.07.01 21:08 | close | 1059 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 1.04 | 1576.22 |
2119 | 2013.07.02 04:39 | buy | 1061 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
2120 | 2013.07.02 06:44 | close | 1060 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.52 | 1576.74 |
2121 | 2013.07.02 15:42 | buy | 1062 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
2122 | 2013.07.02 19:44 | buy | 1063 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
2123 | 2013.07.03 03:59 | buy | 1064 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
2124 | 2013.07.03 15:13 | close | 1055 | 0.01 | 1.30215 | 0.00000 | 0.00000 | -6.18 | 1570.56 |
2125 | 2013.07.03 15:13 | close | 1062 | 0.01 | 1.30215 | 0.00000 | 0.00000 | -0.63 | 1569.93 |
2126 | 2013.07.03 15:13 | close | 1064 | 0.01 | 1.30215 | 0.00000 | 0.00000 | 4.78 | 1574.71 |
2127 | 2013.07.03 15:13 | close | 1063 | 0.01 | 1.30215 | 0.00000 | 0.00000 | 4.26 | 1578.97 |
2128 | 2013.07.03 18:35 | buy | 1065 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
2129 | 2013.07.04 03:52 | buy | 1066 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
2130 | 2013.07.04 11:07 | close | 1065 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 0.60 | 1579.57 |
2131 | 2013.07.04 20:24 | buy | 1067 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
2132 | 2013.07.05 12:13 | buy | 1068 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
2133 | 2013.07.05 19:09 | buy | 1069 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
2134 | 2013.07.07 21:59 | buy | 1070 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
2135 | 2013.07.08 03:08 | buy | 1071 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
2136 | 2013.07.08 07:03 | close | 1069 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 0.14 | 1579.71 |
2137 | 2013.07.08 07:03 | close | 1071 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 0.47 | 1580.18 |
2138 | 2013.07.08 08:42 | buy | 1072 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
2139 | 2013.07.08 14:14 | buy | 1073 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
2140 | 2013.07.08 21:48 | buy | 1074 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
2141 | 2013.07.09 01:40 | buy | 1075 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
2142 | 2013.07.09 06:15 | close | 1061 | 0.01 | 1.28933 | 0.00000 | 0.00000 | -16.59 | 1563.59 |
2143 | 2013.07.09 06:15 | close | 1067 | 0.01 | 1.28933 | 0.00000 | 0.00000 | -2.25 | 1561.34 |
2144 | 2013.07.09 06:15 | close | 1070 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 8.05 | 1569.39 |
2145 | 2013.07.09 06:15 | close | 1073 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 3.23 | 1572.62 |
2146 | 2013.07.09 06:15 | close | 1075 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 4.16 | 1576.78 |
2147 | 2013.07.09 06:15 | close | 1068 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 0.77 | 1577.55 |
2148 | 2013.07.09 06:15 | close | 1074 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 2.60 | 1580.15 |
2149 | 2013.07.09 08:30 | buy | 1076 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
2150 | 2013.07.09 13:16 | buy | 1077 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
2151 | 2013.07.09 17:08 | buy | 1078 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
2152 | 2013.07.09 22:00 | buy | 1079 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
2153 | 2013.07.10 13:38 | buy | 1080 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
2154 | 2013.07.10 14:51 | close | 1066 | 0.01 | 1.28469 | 0.00000 | 0.00000 | -14.91 | 1565.24 |
2155 | 2013.07.10 14:51 | close | 1076 | 0.01 | 1.28469 | 0.00000 | 0.00000 | -3.61 | 1561.63 |
2156 | 2013.07.10 14:51 | close | 1078 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 6.56 | 1568.19 |
2157 | 2013.07.10 14:51 | close | 1080 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 2.84 | 1571.03 |
2158 | 2013.07.10 14:51 | close | 1072 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 1.47 | 1572.50 |
2159 | 2013.07.10 14:51 | close | 1079 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 6.04 | 1578.54 |
2160 | 2013.07.10 17:40 | close | 1077 | 0.01 | 1.28591 | 0.00000 | 0.00000 | 0.13 | 1578.67 |
2161 | 2013.07.10 17:52 | sell | 1081 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
2162 | 2013.07.10 18:01 | sell | 1082 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
2163 | 2013.07.10 18:01 | sell | 1083 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
2164 | 2013.07.10 18:06 | close | 1081 | 0.01 | 1.28618 | 0.00000 | 0.00000 | -1.06 | 1577.61 |
2165 | 2013.07.10 18:06 | close | 1083 | 0.01 | 1.28618 | 0.00000 | 0.00000 | 2.33 | 1579.94 |
2166 | 2013.07.10 18:06 | close | 1082 | 0.01 | 1.28616 | 0.00000 | 0.00000 | 0.44 | 1580.38 |
2167 | 2013.07.10 18:06 | sell | 1084 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
2168 | 2013.07.10 20:45 | sell | 1085 | 0.01 | 1.28884 | 0.00000 | 0.00000 | ||
2169 | 2013.07.11 05:03 | sell | 1086 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
2170 | 2013.07.11 05:05 | close | 1086 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.45 | 1580.83 |
2171 | 2013.07.11 05:05 | sell | 1087 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
2172 | 2013.07.11 05:19 | close | 1087 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.42 | 1581.25 |
2173 | 2013.07.11 08:00 | sell | 1088 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
2174 | 2013.07.11 08:01 | close | 1088 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.38 | 1581.63 |
2175 | 2013.07.11 08:01 | sell | 1089 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
2176 | 2013.07.11 21:10 | sell | 1090 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
2177 | 2013.07.15 02:05 | sell | 1091 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
2178 | 2013.07.15 11:50 | close | 1084 | 0.01 | 1.29988 | 0.00000 | 0.00000 | -13.90 | 1567.73 |
2179 | 2013.07.15 11:50 | close | 1089 | 0.01 | 1.29988 | 0.00000 | 0.00000 | 5.18 | 1572.91 |
2180 | 2013.07.15 11:50 | close | 1091 | 0.01 | 1.29988 | 0.00000 | 0.00000 | 6.32 | 1579.23 |
2181 | 2013.07.15 11:50 | close | 1090 | 0.01 | 1.29988 | 0.00000 | 0.00000 | 9.80 | 1589.03 |
2182 | 2013.07.15 14:01 | sell | 1092 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
2183 | 2013.07.15 21:34 | sell | 1093 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
2184 | 2013.07.16 02:12 | sell | 1094 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
2185 | 2013.07.16 05:12 | sell | 1095 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
2186 | 2013.07.16 09:00 | close | 1093 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 1.17 | 1590.20 |
2187 | 2013.07.16 09:00 | close | 1095 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 2.15 | 1592.35 |
2188 | 2013.07.16 09:52 | sell | 1096 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
2189 | 2013.07.16 13:01 | sell | 1097 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
2190 | 2013.07.17 07:40 | sell | 1098 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
2191 | 2013.07.17 23:28 | sell | 1099 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
2192 | 2013.07.18 02:23 | sell | 1100 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
2193 | 2013.07.18 12:42 | close | 1085 | 0.01 | 1.30767 | 0.00000 | 0.00000 | -18.83 | 1573.52 |
2194 | 2013.07.18 12:42 | close | 1094 | 0.01 | 1.30767 | 0.00000 | 0.00000 | -0.82 | 1572.70 |
2195 | 2013.07.18 12:42 | close | 1097 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 4.71 | 1577.41 |
2196 | 2013.07.18 12:42 | close | 1099 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 4.25 | 1581.66 |
2197 | 2013.07.18 12:42 | close | 1096 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 0.46 | 1582.12 |
2198 | 2013.07.18 12:42 | close | 1100 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 3.59 | 1585.71 |
2199 | 2013.07.18 12:42 | close | 1098 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 6.46 | 1592.17 |
2200 | 2013.07.18 14:06 | sell | 1101 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
2201 | 2013.07.18 23:07 | sell | 1102 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
2202 | 2013.07.19 08:06 | sell | 1103 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
2203 | 2013.07.19 12:35 | sell | 1104 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
2204 | 2013.07.19 17:26 | sell | 1105 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
2205 | 2013.07.22 04:31 | sell | 1106 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
2206 | 2013.07.22 16:01 | sell | 1107 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
2207 | 2013.07.22 20:22 | sell | 1108 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
2208 | 2013.07.23 16:34 | sell | 1109 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
2209 | 2013.07.24 00:11 | sell | 1110 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
2210 | 2013.07.24 03:35 | sell | 1111 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
2211 | 2013.07.24 11:00 | sell | 1112 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
2212 | 2013.07.25 20:27 | sell | 1113 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
2213 | 2013.07.25 22:12 | sell | 1114 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
2214 | 2013.07.26 12:53 | sell | 1115 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
2215 | 2013.07.28 23:47 | sell | 1116 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
2216 | 2013.07.29 03:08 | sell | 1117 | 0.01 | 1.32912 | 0.00000 | 0.00000 | ||
2217 | 2013.07.30 00:42 | sell | 1118 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
2218 | 2013.07.30 11:00 | sell | 1119 | 0.01 | 1.32699 | 0.00000 | 0.00000 | ||
2219 | 2013.08.01 00:43 | sell | 1120 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
2220 | 2013.08.01 09:14 | sell | 1121 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
2221 | 2013.08.01 12:31 | close | 1092 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -16.19 | 1575.98 |
2222 | 2013.08.01 12:31 | close | 1102 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -10.18 | 1565.80 |
2223 | 2013.08.01 12:31 | close | 1104 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -8.75 | 1557.05 |
2224 | 2013.08.01 12:31 | close | 1106 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -5.49 | 1551.56 |
2225 | 2013.08.01 12:31 | close | 1108 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -2.41 | 1549.15 |
2226 | 2013.08.01 12:31 | close | 1110 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 1.20 | 1550.35 |
2227 | 2013.08.01 12:31 | close | 1112 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 2.51 | 1552.86 |
2228 | 2013.08.01 12:31 | close | 1114 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 6.53 | 1559.39 |
2229 | 2013.08.01 12:31 | close | 1116 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 7.60 | 1566.99 |
2230 | 2013.08.01 12:31 | close | 1118 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 4.75 | 1571.74 |
2231 | 2013.08.01 12:31 | close | 1120 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 9.41 | 1581.15 |
2232 | 2013.08.01 12:31 | close | 1101 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -12.33 | 1568.82 |
2233 | 2013.08.01 12:31 | close | 1105 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -6.99 | 1561.83 |
2234 | 2013.08.01 12:31 | close | 1109 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.43 | 1562.26 |
2235 | 2013.08.01 12:31 | close | 1113 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 7.22 | 1569.48 |
2236 | 2013.08.01 12:31 | close | 1117 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 7.99 | 1577.47 |
2237 | 2013.08.01 12:31 | close | 1121 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 3.44 | 1580.91 |
2238 | 2013.08.01 12:31 | close | 1115 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 5.26 | 1586.17 |
2239 | 2013.08.01 12:32 | close | 1103 | 0.01 | 1.32043 | 0.00000 | 0.00000 | -7.09 | 1579.08 |
2240 | 2013.08.01 12:32 | close | 1111 | 0.01 | 1.32043 | 0.00000 | 0.00000 | 0.31 | 1579.39 |
2241 | 2013.08.01 12:32 | close | 1119 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 6.81 | 1586.20 |
2242 | 2013.08.01 12:55 | sell | 1122 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
2243 | 2013.08.01 14:31 | close | 1122 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 2.51 | 1588.71 |
2244 | 2013.08.01 17:56 | sell | 1123 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
2245 | 2013.08.01 21:46 | sell | 1124 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
2246 | 2013.08.02 01:03 | close | 1123 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 1.73 | 1590.44 |
2247 | 2013.08.02 01:15 | close | 1107 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.68 | 1591.12 |
2248 | 2013.08.02 01:15 | close | 1124 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 1.84 | 1592.96 |
2249 | 2013.08.02 01:15 | sell | 1125 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
2250 | 2013.08.02 02:04 | sell | 1126 | 0.01 | 1.32013 | 0.00000 | 0.00000 | ||
2251 | 2013.08.02 03:50 | sell | 1127 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
2252 | 2013.08.02 12:29 | close | 1125 | 0.01 | 1.31948 | 0.00000 | 0.00000 | -0.53 | 1592.43 |
2253 | 2013.08.02 12:29 | close | 1127 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 2.13 | 1594.56 |
2254 | 2013.08.02 12:29 | close | 1126 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 0.65 | 1595.21 |
2255 | 2013.08.02 12:29 | sell | 1128 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
2256 | 2013.08.02 12:29 | close | 1128 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.35 | 1595.56 |
2257 | 2013.08.02 12:29 | sell | 1129 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
2258 | 2013.08.02 12:30 | sell | 1130 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
2259 | 2013.08.02 16:32 | sell | 1131 | 0.01 | 1.32773 | 0.00000 | 0.00000 | ||
2260 | 2013.08.02 17:32 | close | 1131 | 0.01 | 1.32725 | 0.00000 | 0.00000 | 0.48 | 1596.04 |
2261 | 2013.08.04 21:54 | sell | 1132 | 0.01 | 1.32847 | 0.00000 | 0.00000 | ||
2262 | 2013.08.04 21:59 | close | 1132 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 0.20 | 1596.24 |
2263 | 2013.08.05 01:42 | sell | 1133 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
2264 | 2013.08.05 03:27 | sell | 1134 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
2265 | 2013.08.05 14:00 | close | 1129 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -5.39 | 1590.85 |
2266 | 2013.08.05 14:00 | close | 1133 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 3.12 | 1593.97 |
2267 | 2013.08.05 14:00 | close | 1134 | 0.01 | 1.32405 | 0.00000 | 0.00000 | 3.69 | 1597.66 |
2268 | 2013.08.05 17:49 | sell | 1135 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
2269 | 2013.08.06 01:55 | sell | 1136 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
2270 | 2013.08.06 05:47 | close | 1135 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.64 | 1598.30 |
2271 | 2013.08.06 17:59 | sell | 1137 | 0.01 | 1.33103 | 0.00000 | 0.00000 | ||
2272 | 2013.08.07 04:28 | sell | 1138 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
2273 | 2013.08.07 07:18 | close | 1137 | 0.01 | 1.32936 | 0.00000 | 0.00000 | 1.67 | 1599.97 |
2274 | 2013.08.07 07:45 | close | 1138 | 0.01 | 1.32775 | 0.00000 | 0.00000 | 1.90 | 1601.87 |
2275 | 2013.08.07 08:46 | sell | 1139 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
2276 | 2013.08.07 13:59 | sell | 1140 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
2277 | 2013.08.08 04:12 | sell | 1141 | 0.01 | 1.33367 | 0.00000 | 0.00000 | ||
2278 | 2013.08.08 06:44 | sell | 1142 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
2279 | 2013.08.08 10:23 | sell | 1143 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
2280 | 2013.08.08 17:06 | sell | 1144 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
2281 | 2013.08.08 18:36 | sell | 1145 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
2282 | 2013.08.09 05:18 | sell | 1146 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
2283 | 2013.08.09 12:32 | sell | 1147 | 0.01 | 1.33737 | 0.00000 | 0.00000 | ||
2284 | 2013.08.09 15:30 | close | 1130 | 0.01 | 1.33353 | 0.00000 | 0.00000 | -11.80 | 1590.07 |
2285 | 2013.08.09 15:30 | close | 1139 | 0.01 | 1.33353 | 0.00000 | 0.00000 | -5.31 | 1584.76 |
2286 | 2013.08.09 15:30 | close | 1141 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 0.14 | 1584.90 |
2287 | 2013.08.09 15:30 | close | 1143 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 2.59 | 1587.49 |
2288 | 2013.08.09 15:30 | close | 1145 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 5.17 | 1592.66 |
2289 | 2013.08.09 15:30 | close | 1147 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 3.84 | 1596.50 |
2290 | 2013.08.09 15:30 | close | 1142 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 0.95 | 1597.45 |
2291 | 2013.08.09 15:30 | close | 1146 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 4.70 | 1602.15 |
2292 | 2013.08.09 16:30 | sell | 1148 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
2293 | 2013.08.11 21:00 | close | 1136 | 0.01 | 1.33214 | 0.00000 | 0.00000 | -5.59 | 1596.56 |
2294 | 2013.08.11 21:00 | close | 1144 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 7.35 | 1603.91 |
2295 | 2013.08.11 21:00 | close | 1148 | 0.01 | 1.33215 | 0.00000 | 0.00000 | 2.06 | 1605.97 |
2296 | 2013.08.11 22:32 | sell | 1149 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
2297 | 2013.08.12 04:42 | sell | 1150 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
2298 | 2013.08.12 06:52 | close | 1149 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 1.61 | 1607.58 |
2299 | 2013.08.12 07:51 | close | 1140 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.02 | 1607.60 |
2300 | 2013.08.12 07:51 | close | 1150 | 0.01 | 1.33055 | 0.00000 | 0.00000 | 1.95 | 1609.55 |
2301 | 2013.08.12 08:07 | sell | 1151 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
2302 | 2013.08.12 10:05 | close | 1151 | 0.01 | 1.32909 | 0.00000 | 0.00000 | 0.91 | 1610.46 |
2303 | 2013.08.12 10:19 | buy | 1152 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
2304 | 2013.08.12 13:59 | buy | 1153 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
2305 | 2013.08.12 15:01 | close | 1152 | 0.01 | 1.32957 | 0.00000 | 0.00000 | -0.21 | 1610.25 |
2306 | 2013.08.12 15:01 | close | 1153 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.82 | 1611.07 |
2307 | 2013.08.12 15:02 | buy | 1154 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
2308 | 2013.08.12 15:10 | close | 1154 | 0.01 | 1.33001 | 0.00000 | 0.00000 | 0.10 | 1611.17 |
2309 | 2013.08.12 15:17 | buy | 1155 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
2310 | 2013.08.12 15:26 | close | 1155 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.08 | 1611.25 |
2311 | 2013.08.12 15:27 | buy | 1156 | 0.01 | 1.33083 | 0.00000 | 0.00000 | ||
2312 | 2013.08.12 15:28 | close | 1156 | 0.01 | 1.33091 | 0.00000 | 0.00000 | 0.08 | 1611.33 |
2313 | 2013.08.12 15:28 | buy | 1157 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
2314 | 2013.08.12 15:59 | close | 1157 | 0.01 | 1.33118 | 0.00000 | 0.00000 | 0.09 | 1611.42 |
2315 | 2013.08.12 16:42 | buy | 1158 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
2316 | 2013.08.13 00:06 | buy | 1159 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
2317 | 2013.08.13 02:24 | close | 1158 | 0.01 | 1.33017 | 0.00000 | 0.00000 | -0.92 | 1610.50 |
2318 | 2013.08.13 02:24 | close | 1159 | 0.01 | 1.33015 | 0.00000 | 0.00000 | 0.81 | 1611.31 |
2319 | 2013.08.13 02:24 | buy | 1160 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
2320 | 2013.08.13 02:43 | close | 1160 | 0.01 | 1.33069 | 0.00000 | 0.00000 | 0.36 | 1611.67 |
2321 | 2013.08.13 02:43 | buy | 1161 | 0.01 | 1.33088 | 0.00000 | 0.00000 | ||
2322 | 2013.08.13 03:32 | close | 1161 | 0.01 | 1.33121 | 0.00000 | 0.00000 | 0.33 | 1612.00 |
2323 | 2013.08.13 03:32 | buy | 1162 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
2324 | 2013.08.13 13:53 | buy | 1163 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
2325 | 2013.08.13 17:17 | close | 1163 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 0.35 | 1612.35 |
2326 | 2013.08.13 17:24 | buy | 1164 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
2327 | 2013.08.13 17:25 | close | 1164 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.34 | 1612.69 |
2328 | 2013.08.13 20:40 | buy | 1165 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
2329 | 2013.08.14 10:58 | buy | 1166 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
2330 | 2013.08.14 17:36 | buy | 1167 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
2331 | 2013.08.15 02:05 | close | 1162 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -4.43 | 1608.26 |
2332 | 2013.08.15 02:05 | close | 1166 | 0.01 | 1.32695 | 0.00000 | 0.00000 | 2.23 | 1610.49 |
2333 | 2013.08.15 02:05 | close | 1165 | 0.01 | 1.32695 | 0.00000 | 0.00000 | 0.40 | 1610.89 |
2334 | 2013.08.15 02:05 | close | 1167 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 1.19 | 1612.08 |
2335 | 2013.08.15 02:07 | buy | 1168 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
2336 | 2013.08.15 02:14 | close | 1168 | 0.01 | 1.32836 | 0.00000 | 0.00000 | 1.11 | 1613.19 |
2337 | 2013.08.15 02:14 | buy | 1169 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
2338 | 2013.08.15 02:17 | close | 1169 | 0.01 | 1.33015 | 0.00000 | 0.00000 | 1.56 | 1614.75 |
2339 | 2013.08.15 02:17 | buy | 1170 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
2340 | 2013.08.15 06:09 | buy | 1171 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
2341 | 2013.08.15 16:59 | buy | 1172 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
2342 | 2013.08.15 17:14 | close | 1170 | 0.01 | 1.33093 | 0.00000 | 0.00000 | 0.55 | 1615.30 |
2343 | 2013.08.15 17:14 | close | 1172 | 0.01 | 1.33093 | 0.00000 | 0.00000 | 4.68 | 1619.98 |
2344 | 2013.08.15 17:14 | close | 1171 | 0.01 | 1.33172 | 0.00000 | 0.00000 | 2.58 | 1622.56 |
2345 | 2013.08.15 17:14 | buy | 1173 | 0.01 | 1.33199 | 0.00000 | 0.00000 | ||
2346 | 2013.08.15 18:20 | close | 1173 | 0.01 | 1.33477 | 0.00000 | 0.00000 | 2.78 | 1625.34 |
2347 | 2013.08.15 18:34 | buy | 1174 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
2348 | 2013.08.15 19:04 | close | 1174 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 1.80 | 1627.14 |
2349 | 2013.08.15 19:10 | buy | 1175 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
2350 | 2013.08.15 20:54 | buy | 1176 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
2351 | 2013.08.16 05:05 | buy | 1177 | 0.01 | 1.33440 | 0.00000 | 0.00000 | ||
2352 | 2013.08.16 12:35 | close | 1175 | 0.01 | 1.33602 | 0.00000 | 0.00000 | -0.17 | 1626.97 |
2353 | 2013.08.16 12:35 | close | 1177 | 0.01 | 1.33602 | 0.00000 | 0.00000 | 1.62 | 1628.59 |
2354 | 2013.08.16 12:35 | close | 1176 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 1.22 | 1629.81 |
2355 | 2013.08.16 12:35 | buy | 1178 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
2356 | 2013.08.16 12:42 | close | 1178 | 0.01 | 1.33631 | 0.00000 | 0.00000 | 0.07 | 1629.88 |
2357 | 2013.08.16 12:42 | buy | 1179 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
2358 | 2013.08.16 12:42 | close | 1179 | 0.01 | 1.33663 | 0.00000 | 0.00000 | 0.08 | 1629.96 |
2359 | 2013.08.16 12:42 | buy | 1180 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
2360 | 2013.08.16 13:10 | close | 1180 | 0.01 | 1.33689 | 0.00000 | 0.00000 | 0.06 | 1630.02 |
2361 | 2013.08.16 13:28 | buy | 1181 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
2362 | 2013.08.16 13:39 | buy | 1182 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
2363 | 2013.08.16 13:55 | close | 1181 | 0.01 | 1.33715 | 0.00000 | 0.00000 | -0.42 | 1629.60 |
2364 | 2013.08.16 13:55 | close | 1182 | 0.01 | 1.33715 | 0.00000 | 0.00000 | 0.73 | 1630.33 |
2365 | 2013.08.16 13:55 | buy | 1183 | 0.01 | 1.33734 | 0.00000 | 0.00000 | ||
2366 | 2013.08.16 13:55 | close | 1183 | 0.01 | 1.33751 | 0.00000 | 0.00000 | 0.17 | 1630.50 |
2367 | 2013.08.16 13:55 | buy | 1184 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
2368 | 2013.08.16 13:55 | close | 1184 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 0.15 | 1630.65 |
2369 | 2013.08.16 13:55 | buy | 1185 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
2370 | 2013.08.16 13:58 | buy | 1186 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
2371 | 2013.08.16 14:00 | close | 1186 | 0.01 | 1.33672 | 0.00000 | 0.00000 | 0.16 | 1630.81 |
2372 | 2013.08.16 14:02 | buy | 1187 | 0.01 | 1.33654 | 0.00000 | 0.00000 | ||
2373 | 2013.08.16 19:28 | buy | 1188 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
2374 | 2013.08.16 19:33 | close | 1188 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 0.15 | 1630.96 |
2375 | 2013.08.18 22:45 | buy | 1189 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
2376 | 2013.08.19 02:11 | buy | 1190 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
2377 | 2013.08.19 10:05 | close | 1185 | 0.01 | 1.33514 | 0.00000 | 0.00000 | -2.78 | 1628.18 |
2378 | 2013.08.19 10:05 | close | 1189 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 2.25 | 1630.43 |
2379 | 2013.08.19 10:05 | close | 1190 | 0.01 | 1.33516 | 0.00000 | 0.00000 | 1.39 | 1631.82 |
2380 | 2013.08.19 14:47 | buy | 1191 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
2381 | 2013.08.19 18:00 | buy | 1192 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
2382 | 2013.08.20 00:59 | buy | 1193 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
2383 | 2013.08.20 03:30 | close | 1192 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 0.21 | 1632.03 |
2384 | 2013.08.20 03:32 | close | 1193 | 0.01 | 1.33489 | 0.00000 | 0.00000 | 1.00 | 1633.03 |
2385 | 2013.08.20 08:17 | close | 1191 | 0.01 | 1.33591 | 0.00000 | 0.00000 | 0.98 | 1634.01 |
2386 | 2013.08.20 09:17 | close | 1187 | 0.01 | 1.33819 | 0.00000 | 0.00000 | 1.65 | 1635.66 |
2387 | 2013.08.20 09:17 | buy | 1194 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
2388 | 2013.08.20 10:20 | close | 1194 | 0.01 | 1.33975 | 0.00000 | 0.00000 | 1.25 | 1636.91 |
2389 | 2013.08.20 10:30 | buy | 1195 | 0.01 | 1.34064 | 0.00000 | 0.00000 | ||
2390 | 2013.08.20 10:52 | buy | 1196 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
2391 | 2013.08.20 12:18 | close | 1195 | 0.01 | 1.34078 | 0.00000 | 0.00000 | 0.14 | 1637.05 |
2392 | 2013.08.20 12:25 | close | 1196 | 0.01 | 1.34131 | 0.00000 | 0.00000 | 2.23 | 1639.28 |
2393 | 2013.08.20 12:25 | buy | 1197 | 0.01 | 1.34151 | 0.00000 | 0.00000 | ||
2394 | 2013.08.20 13:27 | close | 1197 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 1.62 | 1640.90 |
2395 | 2013.08.20 13:27 | buy | 1198 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
2396 | 2013.08.20 13:58 | close | 1198 | 0.01 | 1.34377 | 0.00000 | 0.00000 | 0.46 | 1641.36 |
2397 | 2013.08.20 13:58 | sell | 1199 | 0.01 | 1.34378 | 0.00000 | 0.00000 | ||
2398 | 2013.08.20 14:30 | close | 1199 | 0.01 | 1.34247 | 0.00000 | 0.00000 | 1.31 | 1642.67 |
2399 | 2013.08.20 14:37 | sell | 1200 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
2400 | 2013.08.20 16:55 | close | 1200 | 0.01 | 1.34253 | 0.00000 | 0.00000 | 0.25 | 1642.92 |
2401 | 2013.08.20 16:59 | buy | 1201 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
2402 | 2013.08.20 20:07 | close | 1201 | 0.01 | 1.34223 | 0.00000 | 0.00000 | 0.01 | 1642.93 |
2403 | 2013.08.20 20:08 | buy | 1202 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
2404 | 2013.08.20 21:46 | buy | 1203 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
2405 | 2013.08.21 00:54 | close | 1202 | 0.01 | 1.34251 | 0.00000 | 0.00000 | 0.06 | 1642.99 |
2406 | 2013.08.21 01:43 | close | 1203 | 0.01 | 1.34206 | 0.00000 | 0.00000 | 0.01 | 1643.00 |
2407 | 2013.08.21 01:43 | sell | 1204 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
2408 | 2013.08.21 05:25 | close | 1204 | 0.01 | 1.34152 | 0.00000 | 0.00000 | 0.55 | 1643.55 |
2409 | 2013.08.21 05:26 | sell | 1205 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
2410 | 2013.08.21 07:16 | close | 1205 | 0.01 | 1.33953 | 0.00000 | 0.00000 | 1.57 | 1645.12 |
2411 | 2013.08.21 07:16 | sell | 1206 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
2412 | 2013.08.21 08:41 | close | 1206 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 0.02 | 1645.14 |
2413 | 2013.08.21 08:59 | sell | 1207 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
2414 | 2013.08.21 09:25 | sell | 1208 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
2415 | 2013.08.21 10:40 | close | 1207 | 0.01 | 1.33828 | 0.00000 | 0.00000 | 0.37 | 1645.51 |
2416 | 2013.08.21 12:41 | close | 1208 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.29 | 1645.80 |
2417 | 2013.08.21 12:49 | buy | 1209 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
2418 | 2013.08.21 13:11 | close | 1209 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 0.04 | 1645.84 |
2419 | 2013.08.21 13:11 | sell | 1210 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
2420 | 2013.08.21 13:19 | close | 1210 | 0.01 | 1.33888 | 0.00000 | 0.00000 | 0.06 | 1645.90 |
2421 | 2013.08.21 13:19 | buy | 1211 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
2422 | 2013.08.21 17:40 | buy | 1212 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
2423 | 2013.08.21 23:37 | buy | 1213 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
2424 | 2013.08.22 04:06 | buy | 1214 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
2425 | 2013.08.22 08:01 | close | 1211 | 0.01 | 1.33610 | 0.00000 | 0.00000 | -2.83 | 1643.07 |
2426 | 2013.08.22 08:01 | close | 1213 | 0.01 | 1.33610 | 0.00000 | 0.00000 | 1.62 | 1644.69 |
2427 | 2013.08.22 08:01 | close | 1214 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 2.26 | 1646.95 |
2428 | 2013.08.22 14:02 | buy | 1215 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
2429 | 2013.08.22 15:05 | close | 1215 | 0.01 | 1.33481 | 0.00000 | 0.00000 | 1.02 | 1647.97 |
2430 | 2013.08.22 16:47 | buy | 1216 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
2431 | 2013.08.22 21:47 | buy | 1217 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
2432 | 2013.08.22 23:09 | close | 1216 | 0.01 | 1.33656 | 0.00000 | 0.00000 | 0.21 | 1648.18 |
2433 | 2013.08.22 23:10 | close | 1217 | 0.01 | 1.33675 | 0.00000 | 0.00000 | 1.00 | 1649.18 |
2434 | 2013.08.22 23:33 | buy | 1218 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
2435 | 2013.08.23 07:16 | buy | 1219 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
2436 | 2013.08.23 14:20 | close | 1212 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 0.46 | 1649.64 |
2437 | 2013.08.23 14:20 | close | 1219 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 3.66 | 1653.30 |
2438 | 2013.08.23 14:25 | close | 1218 | 0.01 | 1.33934 | 0.00000 | 0.00000 | 2.94 | 1656.24 |
2439 | 2013.08.23 14:30 | buy | 1220 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
2440 | 2013.08.23 18:55 | buy | 1221 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
2441 | 2013.08.26 06:38 | buy | 1222 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
2442 | 2013.08.26 22:43 | buy | 1223 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
2443 | 2013.08.27 00:12 | close | 1220 | 0.01 | 1.33832 | 0.00000 | 0.00000 | -1.24 | 1655.00 |
2444 | 2013.08.27 00:12 | close | 1222 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 0.13 | 1655.13 |
2445 | 2013.08.27 00:12 | close | 1223 | 0.01 | 1.33831 | 0.00000 | 0.00000 | 1.15 | 1656.28 |
2446 | 2013.08.27 00:26 | close | 1221 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.44 | 1656.72 |
2447 | 2013.08.27 00:26 | buy | 1224 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
2448 | 2013.08.27 08:03 | buy | 1225 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
2449 | 2013.08.27 08:53 | buy | 1226 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
2450 | 2013.08.27 09:04 | close | 1226 | 0.01 | 1.33399 | 0.00000 | 0.00000 | 0.44 | 1657.16 |
2451 | 2013.08.27 09:50 | buy | 1227 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
2452 | 2013.08.27 09:56 | close | 1227 | 0.01 | 1.33432 | 0.00000 | 0.00000 | 0.46 | 1657.62 |
2453 | 2013.08.27 10:57 | buy | 1228 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
2454 | 2013.08.27 12:15 | buy | 1229 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
2455 | 2013.08.27 13:25 | close | 1224 | 0.01 | 1.33616 | 0.00000 | 0.00000 | -3.03 | 1654.59 |
2456 | 2013.08.27 13:25 | close | 1228 | 0.01 | 1.33616 | 0.00000 | 0.00000 | 1.55 | 1656.14 |
2457 | 2013.08.27 13:25 | close | 1229 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 2.38 | 1658.52 |
2458 | 2013.08.27 13:40 | close | 1225 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 1.09 | 1659.61 |
2459 | 2013.08.27 13:40 | buy | 1230 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
2460 | 2013.08.27 15:08 | close | 1230 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 1.07 | 1660.68 |
2461 | 2013.08.27 15:08 | buy | 1231 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
2462 | 2013.08.27 15:57 | buy | 1232 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
2463 | 2013.08.28 06:14 | buy | 1233 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
2464 | 2013.08.28 12:42 | buy | 1234 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
2465 | 2013.08.28 12:58 | close | 1234 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 1.10 | 1661.78 |
2466 | 2013.08.28 17:08 | buy | 1235 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
2467 | 2013.08.28 21:53 | buy | 1236 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
2468 | 2013.08.28 23:39 | buy | 1237 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
2469 | 2013.08.29 08:55 | buy | 1238 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
2470 | 2013.08.29 12:57 | buy | 1239 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
2471 | 2013.08.29 22:44 | buy | 1240 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
2472 | 2013.08.30 13:55 | buy | 1241 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
2473 | 2013.09.01 21:18 | buy | 1242 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
2474 | 2013.09.03 05:00 | buy | 1243 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
2475 | 2013.09.04 04:12 | buy | 1244 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
2476 | 2013.09.05 00:56 | buy | 1245 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
2477 | 2013.09.05 21:04 | buy | 1246 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
2478 | 2013.09.06 07:21 | buy | 1247 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
2479 | 2013.09.06 19:45 | buy | 1248 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
2480 | 2013.09.09 04:47 | buy | 1249 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
2481 | 2013.09.09 14:23 | close | 1231 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -15.59 | 1646.19 |
2482 | 2013.09.09 14:23 | close | 1233 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -13.15 | 1633.04 |
2483 | 2013.09.09 14:23 | close | 1236 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -9.54 | 1623.50 |
2484 | 2013.09.09 14:23 | close | 1238 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -2.21 | 1621.29 |
2485 | 2013.09.09 14:23 | close | 1240 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.82 | 1622.11 |
2486 | 2013.09.09 14:23 | close | 1242 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 3.63 | 1625.74 |
2487 | 2013.09.09 14:23 | close | 1244 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 7.68 | 1633.42 |
2488 | 2013.09.09 14:23 | close | 1246 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 12.43 | 1645.85 |
2489 | 2013.09.09 14:23 | close | 1248 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 6.73 | 1652.58 |
2490 | 2013.09.09 14:23 | close | 1232 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -14.45 | 1638.13 |
2491 | 2013.09.09 14:23 | close | 1237 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -9.75 | 1628.38 |
2492 | 2013.09.09 14:23 | close | 1241 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 2.66 | 1631.04 |
2493 | 2013.09.09 14:23 | close | 1245 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 4.44 | 1635.48 |
2494 | 2013.09.09 14:23 | close | 1249 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 7.25 | 1642.73 |
2495 | 2013.09.09 14:23 | close | 1239 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.08 | 1642.81 |
2496 | 2013.09.09 14:23 | close | 1247 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 11.58 | 1654.39 |
2497 | 2013.09.09 22:01 | buy | 1250 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
2498 | 2013.09.10 03:55 | buy | 1251 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
2499 | 2013.09.10 03:56 | close | 1235 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -6.71 | 1647.68 |
2500 | 2013.09.10 03:56 | close | 1250 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 0.43 | 1648.11 |
2501 | 2013.09.10 03:56 | close | 1243 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 6.66 | 1654.77 |
2502 | 2013.09.10 04:06 | close | 1251 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 0.41 | 1655.18 |
2503 | 2013.09.10 04:06 | buy | 1252 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
2504 | 2013.09.10 05:46 | close | 1252 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.53 | 1655.71 |
2505 | 2013.09.10 05:49 | buy | 1253 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
2506 | 2013.09.10 15:33 | buy | 1254 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
2507 | 2013.09.10 18:00 | close | 1253 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 0.13 | 1655.84 |
2508 | 2013.09.10 18:00 | close | 1254 | 0.01 | 1.32742 | 0.00000 | 0.00000 | 1.45 | 1657.29 |
2509 | 2013.09.10 18:05 | buy | 1255 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
2510 | 2013.09.10 22:55 | buy | 1256 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
2511 | 2013.09.11 00:22 | close | 1255 | 0.01 | 1.32704 | 0.00000 | 0.00000 | -0.25 | 1657.04 |
2512 | 2013.09.11 00:22 | close | 1256 | 0.01 | 1.32705 | 0.00000 | 0.00000 | 0.42 | 1657.46 |
2513 | 2013.09.11 00:23 | buy | 1257 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
2514 | 2013.09.11 00:25 | close | 1257 | 0.01 | 1.32732 | 0.00000 | 0.00000 | 0.09 | 1657.55 |
2515 | 2013.09.11 00:25 | buy | 1258 | 0.01 | 1.32754 | 0.00000 | 0.00000 | ||
2516 | 2013.09.11 01:52 | close | 1258 | 0.01 | 1.32764 | 0.00000 | 0.00000 | 0.10 | 1657.65 |
2517 | 2013.09.11 01:59 | buy | 1259 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
2518 | 2013.09.11 08:31 | buy | 1260 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
2519 | 2013.09.11 08:45 | close | 1260 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.09 | 1657.74 |
2520 | 2013.09.11 09:39 | buy | 1261 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
2521 | 2013.09.11 10:23 | close | 1261 | 0.01 | 1.32706 | 0.00000 | 0.00000 | 0.10 | 1657.84 |
2522 | 2013.09.11 11:51 | buy | 1262 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
2523 | 2013.09.11 12:05 | close | 1259 | 0.01 | 1.32725 | 0.00000 | 0.00000 | -0.73 | 1657.11 |
2524 | 2013.09.11 12:05 | close | 1262 | 0.01 | 1.32728 | 0.00000 | 0.00000 | 1.29 | 1658.40 |
2525 | 2013.09.11 12:05 | buy | 1263 | 0.01 | 1.32745 | 0.00000 | 0.00000 | ||
2526 | 2013.09.11 13:52 | close | 1263 | 0.01 | 1.32771 | 0.00000 | 0.00000 | 0.26 | 1658.66 |
2527 | 2013.09.11 13:52 | buy | 1264 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
2528 | 2013.09.11 13:53 | close | 1264 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 0.28 | 1658.94 |
2529 | 2013.09.11 13:53 | buy | 1265 | 0.01 | 1.32841 | 0.00000 | 0.00000 | ||
2530 | 2013.09.11 13:53 | close | 1265 | 0.01 | 1.32867 | 0.00000 | 0.00000 | 0.26 | 1659.20 |
2531 | 2013.09.11 13:53 | buy | 1266 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
2532 | 2013.09.11 13:55 | close | 1266 | 0.01 | 1.32912 | 0.00000 | 0.00000 | 0.27 | 1659.47 |
2533 | 2013.09.11 13:55 | buy | 1267 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
2534 | 2013.09.11 14:51 | close | 1267 | 0.01 | 1.32936 | 0.00000 | 0.00000 | 0.02 | 1659.49 |
2535 | 2013.09.11 14:51 | sell | 1268 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
2536 | 2013.09.11 21:47 | sell | 1269 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
2537 | 2013.09.12 03:32 | sell | 1270 | 0.01 | 1.33192 | 0.00000 | 0.00000 | ||
2538 | 2013.09.12 05:53 | close | 1268 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -1.20 | 1658.29 |
2539 | 2013.09.12 05:53 | close | 1270 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 1.36 | 1659.65 |
2540 | 2013.09.12 05:53 | close | 1269 | 0.01 | 1.33055 | 0.00000 | 0.00000 | 0.54 | 1660.19 |
2541 | 2013.09.12 05:53 | sell | 1271 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
2542 | 2013.09.12 07:59 | close | 1271 | 0.01 | 1.33036 | 0.00000 | 0.00000 | 0.01 | 1660.20 |
2543 | 2013.09.12 07:59 | buy | 1272 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
2544 | 2013.09.12 08:03 | close | 1272 | 0.01 | 1.33037 | 0.00000 | 0.00000 | 0.01 | 1660.21 |
2545 | 2013.09.12 08:03 | sell | 1273 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
2546 | 2013.09.12 08:24 | close | 1273 | 0.01 | 1.32997 | 0.00000 | 0.00000 | 0.45 | 1660.66 |
2547 | 2013.09.12 08:26 | sell | 1274 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
2548 | 2013.09.12 09:16 | close | 1274 | 0.01 | 1.32939 | 0.00000 | 0.00000 | 0.01 | 1660.67 |
2549 | 2013.09.12 09:19 | buy | 1275 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
2550 | 2013.09.12 11:25 | close | 1275 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.01 | 1660.68 |
2551 | 2013.09.12 11:31 | buy | 1276 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
2552 | 2013.09.12 15:17 | close | 1276 | 0.01 | 1.33139 | 0.00000 | 0.00000 | 1.53 | 1662.21 |
2553 | 2013.09.12 15:17 | buy | 1277 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
2554 | 2013.09.12 22:37 | buy | 1278 | 0.01 | 1.33002 | 0.00000 | 0.00000 | ||
2555 | 2013.09.12 23:18 | buy | 1279 | 0.01 | 1.32987 | 0.00000 | 0.00000 | ||
2556 | 2013.09.13 10:19 | buy | 1280 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
2557 | 2013.09.13 12:30 | close | 1277 | 0.01 | 1.33017 | 0.00000 | 0.00000 | -1.45 | 1660.76 |
2558 | 2013.09.13 12:30 | close | 1279 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.30 | 1661.06 |
2559 | 2013.09.13 12:30 | close | 1278 | 0.01 | 1.33024 | 0.00000 | 0.00000 | 0.22 | 1661.28 |
2560 | 2013.09.13 12:30 | close | 1280 | 0.01 | 1.33031 | 0.00000 | 0.00000 | 1.12 | 1662.40 |
2561 | 2013.09.13 12:30 | buy | 1281 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
2562 | 2013.09.13 12:31 | close | 1281 | 0.01 | 1.33123 | 0.00000 | 0.00000 | 0.52 | 1662.92 |
2563 | 2013.09.13 12:31 | buy | 1282 | 0.01 | 1.33145 | 0.00000 | 0.00000 | ||
2564 | 2013.09.13 12:40 | close | 1282 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 0.51 | 1663.43 |
2565 | 2013.09.13 12:42 | buy | 1283 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
2566 | 2013.09.13 20:59 | buy | 1284 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
2567 | 2013.09.15 21:00 | close | 1283 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 3.77 | 1667.20 |
2568 | 2013.09.15 21:00 | close | 1284 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 5.52 | 1672.72 |
2569 | 2013.09.15 21:00 | buy | 1285 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
2570 | 2013.09.15 21:50 | close | 1285 | 0.01 | 1.33757 | 0.00000 | 0.00000 | 2.08 | 1674.80 |
2571 | 2013.09.15 21:53 | buy | 1286 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
2572 | 2013.09.15 22:03 | close | 1286 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 0.05 | 1674.85 |
2573 | 2013.09.15 22:42 | buy | 1287 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
2574 | 2013.09.17 00:00 | buy | 1288 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
2575 | 2013.09.17 07:51 | buy | 1289 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
2576 | 2013.09.17 08:56 | close | 1287 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -2.39 | 1672.46 |
2577 | 2013.09.17 08:56 | close | 1289 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 0.38 | 1672.84 |
2578 | 2013.09.17 08:56 | close | 1288 | 0.01 | 1.33554 | 0.00000 | 0.00000 | 1.92 | 1674.76 |
2579 | 2013.09.17 08:57 | buy | 1290 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
2580 | 2013.09.17 09:00 | close | 1290 | 0.01 | 1.33659 | 0.00000 | 0.00000 | 0.84 | 1675.60 |
2581 | 2013.09.17 09:00 | buy | 1291 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
2582 | 2013.09.17 11:38 | buy | 1292 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
2583 | 2013.09.17 14:00 | buy | 1293 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
2584 | 2013.09.17 17:16 | close | 1293 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 0.85 | 1676.45 |
2585 | 2013.09.17 21:46 | buy | 1294 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
2586 | 2013.09.18 14:06 | buy | 1295 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
2587 | 2013.09.18 15:55 | close | 1295 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.86 | 1677.31 |
2588 | 2013.09.18 17:16 | close | 1291 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.50 | 1677.81 |
2589 | 2013.09.18 17:16 | close | 1294 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 1.50 | 1679.31 |
2590 | 2013.09.18 17:16 | close | 1292 | 0.01 | 1.33733 | 0.00000 | 0.00000 | 1.13 | 1680.44 |
2591 | 2013.09.18 17:16 | buy | 1296 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
2592 | 2013.09.18 18:00 | close | 1296 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 1.85 | 1682.29 |
2593 | 2013.09.18 18:00 | buy | 1297 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
2594 | 2013.09.18 18:00 | close | 1297 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 3.02 | 1685.31 |
2595 | 2013.09.18 18:00 | buy | 1298 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
2596 | 2013.09.18 18:40 | close | 1298 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 4.94 | 1690.25 |
2597 | 2013.09.18 18:59 | buy | 1299 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
2598 | 2013.09.18 20:25 | close | 1299 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 1.60 | 1691.85 |
2599 | 2013.09.18 20:30 | buy | 1300 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
2600 | 2013.09.19 03:13 | buy | 1301 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
2601 | 2013.09.19 06:31 | close | 1300 | 0.01 | 1.35401 | 0.00000 | 0.00000 | 0.13 | 1691.98 |
2602 | 2013.09.19 06:44 | close | 1301 | 0.01 | 1.35279 | 0.00000 | 0.00000 | 0.02 | 1692.00 |
2603 | 2013.09.19 06:47 | sell | 1302 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
2604 | 2013.09.19 12:19 | sell | 1303 | 0.01 | 1.35495 | 0.00000 | 0.00000 | ||
2605 | 2013.09.19 12:30 | close | 1302 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.30 | 1692.30 |
2606 | 2013.09.19 12:30 | close | 1303 | 0.01 | 1.35257 | 0.00000 | 0.00000 | 2.38 | 1694.68 |
2607 | 2013.09.19 12:30 | sell | 1304 | 0.01 | 1.35261 | 0.00000 | 0.00000 | ||
2608 | 2013.09.19 13:04 | sell | 1305 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
2609 | 2013.09.19 15:39 | close | 1304 | 0.01 | 1.35269 | 0.00000 | 0.00000 | -0.08 | 1694.60 |
2610 | 2013.09.19 15:39 | close | 1305 | 0.01 | 1.35273 | 0.00000 | 0.00000 | 1.94 | 1696.54 |
2611 | 2013.09.19 15:39 | sell | 1306 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
2612 | 2013.09.19 15:43 | close | 1306 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.10 | 1696.64 |
2613 | 2013.09.19 15:48 | sell | 1307 | 0.01 | 1.35247 | 0.00000 | 0.00000 | ||
2614 | 2013.09.19 15:48 | close | 1307 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 0.03 | 1696.67 |
2615 | 2013.09.19 15:48 | sell | 1308 | 0.01 | 1.35227 | 0.00000 | 0.00000 | ||
2616 | 2013.09.19 15:54 | close | 1308 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 0.03 | 1696.70 |
2617 | 2013.09.19 15:54 | sell | 1309 | 0.01 | 1.35199 | 0.00000 | 0.00000 | ||
2618 | 2013.09.19 16:39 | close | 1309 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.11 | 1696.81 |
2619 | 2013.09.19 16:39 | sell | 1310 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
2620 | 2013.09.19 17:49 | sell | 1311 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
2621 | 2013.09.19 22:05 | sell | 1312 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
2622 | 2013.09.20 04:19 | sell | 1313 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
2623 | 2013.09.20 06:49 | close | 1310 | 0.01 | 1.35293 | 0.00000 | 0.00000 | -1.21 | 1695.60 |
2624 | 2013.09.20 06:49 | close | 1312 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.40 | 1696.00 |
2625 | 2013.09.20 06:49 | close | 1313 | 0.01 | 1.35302 | 0.00000 | 0.00000 | 0.70 | 1696.70 |
2626 | 2013.09.20 08:09 | close | 1311 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 0.44 | 1697.14 |
2627 | 2013.09.20 08:09 | sell | 1314 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
2628 | 2013.09.20 09:13 | close | 1314 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.43 | 1697.57 |
2629 | 2013.09.20 09:13 | sell | 1315 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
2630 | 2013.09.20 12:03 | close | 1315 | 0.01 | 1.35123 | 0.00000 | 0.00000 | 0.46 | 1698.03 |
2631 | 2013.09.20 12:03 | sell | 1316 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
2632 | 2013.09.20 14:23 | sell | 1317 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
2633 | 2013.09.20 14:39 | close | 1316 | 0.01 | 1.35177 | 0.00000 | 0.00000 | -0.74 | 1697.29 |
2634 | 2013.09.20 14:39 | close | 1317 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 1.06 | 1698.35 |
2635 | 2013.09.20 14:42 | sell | 1318 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
2636 | 2013.09.20 14:47 | close | 1318 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.26 | 1698.61 |
2637 | 2013.09.20 14:47 | sell | 1319 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
2638 | 2013.09.20 14:48 | close | 1319 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.29 | 1698.90 |
2639 | 2013.09.20 14:48 | sell | 1320 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
2640 | 2013.09.23 01:45 | sell | 1321 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
2641 | 2013.09.23 01:47 | close | 1321 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 0.26 | 1699.16 |
2642 | 2013.09.23 05:02 | sell | 1322 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
2643 | 2013.09.23 07:43 | close | 1322 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 0.27 | 1699.43 |
2644 | 2013.09.23 13:58 | close | 1320 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.01 | 1699.44 |
2645 | 2013.09.23 13:58 | buy | 1323 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
2646 | 2013.09.23 16:56 | close | 1323 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 0.91 | 1700.35 |
2647 | 2013.09.23 16:56 | buy | 1324 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
2648 | 2013.09.23 21:46 | buy | 1325 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
2649 | 2013.09.24 06:10 | close | 1324 | 0.01 | 1.35044 | 0.00000 | 0.00000 | -0.86 | 1699.49 |
2650 | 2013.09.24 06:10 | close | 1325 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 1.04 | 1700.53 |
2651 | 2013.09.24 06:10 | buy | 1326 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
2652 | 2013.09.24 07:05 | close | 1326 | 0.01 | 1.35091 | 0.00000 | 0.00000 | 0.31 | 1700.84 |
2653 | 2013.09.24 07:05 | buy | 1327 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
2654 | 2013.09.24 07:56 | close | 1327 | 0.01 | 1.35161 | 0.00000 | 0.00000 | 0.35 | 1701.19 |
2655 | 2013.09.24 07:56 | buy | 1328 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
2656 | 2013.09.24 09:19 | buy | 1329 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
2657 | 2013.09.24 11:39 | buy | 1330 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
2658 | 2013.09.24 11:56 | close | 1330 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 0.31 | 1701.50 |
2659 | 2013.09.24 11:59 | buy | 1331 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
2660 | 2013.09.24 13:35 | close | 1331 | 0.01 | 1.34888 | 0.00000 | 0.00000 | 0.32 | 1701.82 |
2661 | 2013.09.24 16:15 | buy | 1332 | 0.01 | 1.34874 | 0.00000 | 0.00000 | ||
2662 | 2013.09.25 00:05 | buy | 1333 | 0.01 | 1.34713 | 0.00000 | 0.00000 | ||
2663 | 2013.09.25 08:40 | close | 1328 | 0.01 | 1.34921 | 0.00000 | 0.00000 | -2.61 | 1699.21 |
2664 | 2013.09.25 08:40 | close | 1332 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.47 | 1699.68 |
2665 | 2013.09.25 08:40 | close | 1333 | 0.01 | 1.34922 | 0.00000 | 0.00000 | 2.09 | 1701.77 |
2666 | 2013.09.25 09:26 | close | 1329 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.87 | 1702.64 |
2667 | 2013.09.25 09:26 | buy | 1334 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
2668 | 2013.09.25 10:49 | close | 1334 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.02 | 1702.66 |
2669 | 2013.09.25 10:49 | sell | 1335 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
2670 | 2013.09.25 10:53 | close | 1335 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 0.01 | 1702.67 |
2671 | 2013.09.25 10:58 | sell | 1336 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
2672 | 2013.09.25 11:30 | sell | 1337 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
2673 | 2013.09.25 12:14 | close | 1336 | 0.01 | 1.35068 | 0.00000 | 0.00000 | -0.30 | 1702.37 |
2674 | 2013.09.25 12:14 | close | 1337 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 0.57 | 1702.94 |
2675 | 2013.09.25 12:14 | sell | 1338 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
2676 | 2013.09.25 12:19 | close | 1338 | 0.01 | 1.35042 | 0.00000 | 0.00000 | 0.14 | 1703.08 |
2677 | 2013.09.25 12:30 | buy | 1339 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
2678 | 2013.09.25 12:34 | buy | 1340 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
2679 | 2013.09.25 12:36 | close | 1340 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.12 | 1703.20 |
2680 | 2013.09.25 12:38 | buy | 1341 | 0.01 | 1.35029 | 0.00000 | 0.00000 | ||
2681 | 2013.09.25 12:49 | close | 1341 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.11 | 1703.31 |
2682 | 2013.09.25 15:16 | close | 1339 | 0.01 | 1.35153 | 0.00000 | 0.00000 | 0.11 | 1703.42 |
2683 | 2013.09.25 15:16 | buy | 1342 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
2684 | 2013.09.25 15:33 | close | 1342 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 1.85 | 1705.27 |
2685 | 2013.09.25 15:33 | buy | 1343 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
2686 | 2013.09.25 17:09 | buy | 1344 | 0.01 | 1.35261 | 0.00000 | 0.00000 | ||
2687 | 2013.09.25 22:35 | buy | 1345 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
2688 | 2013.09.26 14:08 | buy | 1346 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
2689 | 2013.09.26 14:23 | buy | 1347 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
2690 | 2013.09.27 11:15 | close | 1343 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -2.43 | 1702.84 |
2691 | 2013.09.27 11:15 | close | 1345 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -0.97 | 1701.87 |
2692 | 2013.09.27 11:15 | close | 1347 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 2.75 | 1704.62 |
2693 | 2013.09.27 11:15 | close | 1346 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 1.25 | 1705.87 |
2694 | 2013.09.27 11:56 | close | 1344 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 1.21 | 1707.08 |
2695 | 2013.09.27 11:56 | buy | 1348 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
2696 | 2013.09.27 12:30 | close | 1348 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 1.24 | 1708.32 |
2697 | 2013.09.27 12:41 | buy | 1349 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
2698 | 2013.09.27 13:09 | close | 1349 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 0.34 | 1708.66 |
2699 | 2013.09.27 13:11 | buy | 1350 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
2700 | 2013.09.27 14:55 | buy | 1351 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
2701 | 2013.09.27 18:23 | buy | 1352 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
2702 | 2013.09.29 22:21 | buy | 1353 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
2703 | 2013.09.30 04:07 | buy | 1354 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
2704 | 2013.09.30 12:24 | close | 1350 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -3.00 | 1705.66 |
2705 | 2013.09.30 12:24 | close | 1352 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -0.03 | 1705.63 |
2706 | 2013.09.30 12:24 | close | 1354 | 0.01 | 1.35210 | 0.00000 | 0.00000 | 1.82 | 1707.45 |
2707 | 2013.09.30 12:24 | close | 1353 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 2.75 | 1710.20 |
2708 | 2013.09.30 13:00 | close | 1351 | 0.01 | 1.35547 | 0.00000 | 0.00000 | 1.08 | 1711.28 |
2709 | 2013.09.30 13:02 | buy | 1355 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
2710 | 2013.09.30 15:00 | buy | 1356 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
2711 | 2013.10.01 04:05 | close | 1356 | 0.01 | 1.35445 | 0.00000 | 0.00000 | 1.07 | 1712.35 |
2712 | 2013.10.01 04:17 | buy | 1357 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
2713 | 2013.10.01 04:17 | close | 1357 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.03 | 1712.38 |
2714 | 2013.10.01 04:17 | buy | 1358 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
2715 | 2013.10.01 04:45 | close | 1355 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.21 | 1712.59 |
2716 | 2013.10.01 04:45 | close | 1358 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 1.43 | 1714.02 |
2717 | 2013.10.01 04:49 | buy | 1359 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
2718 | 2013.10.01 06:35 | close | 1359 | 0.01 | 1.35566 | 0.00000 | 0.00000 | 0.98 | 1715.00 |
2719 | 2013.10.01 06:35 | buy | 1360 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
2720 | 2013.10.01 06:40 | close | 1360 | 0.01 | 1.35716 | 0.00000 | 0.00000 | 1.33 | 1716.33 |
2721 | 2013.10.01 06:40 | buy | 1361 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
2722 | 2013.10.01 15:29 | buy | 1362 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
2723 | 2013.10.02 02:09 | buy | 1363 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
2724 | 2013.10.02 05:56 | buy | 1364 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
2725 | 2013.10.02 08:11 | close | 1361 | 0.01 | 1.35342 | 0.00000 | 0.00000 | -3.95 | 1712.38 |
2726 | 2013.10.02 08:11 | close | 1363 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 2.16 | 1714.54 |
2727 | 2013.10.02 08:11 | close | 1362 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.24 | 1714.78 |
2728 | 2013.10.02 08:12 | close | 1364 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 1.16 | 1715.94 |
2729 | 2013.10.02 08:12 | buy | 1365 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
2730 | 2013.10.02 09:05 | buy | 1366 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
2731 | 2013.10.02 09:22 | close | 1365 | 0.01 | 1.35345 | 0.00000 | 0.00000 | -0.26 | 1715.68 |
2732 | 2013.10.02 09:50 | close | 1366 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.19 | 1715.87 |
2733 | 2013.10.02 09:54 | sell | 1367 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
2734 | 2013.10.02 09:54 | close | 1367 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.13 | 1716.00 |
2735 | 2013.10.02 09:54 | sell | 1368 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
2736 | 2013.10.02 09:54 | close | 1368 | 0.01 | 1.35260 | 0.00000 | 0.00000 | 0.10 | 1716.10 |
2737 | 2013.10.02 09:54 | sell | 1369 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
2738 | 2013.10.02 09:56 | sell | 1370 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
2739 | 2013.10.02 09:56 | close | 1370 | 0.01 | 1.35326 | 0.00000 | 0.00000 | 0.12 | 1716.22 |
2740 | 2013.10.02 09:56 | sell | 1371 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
2741 | 2013.10.02 09:57 | close | 1371 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.12 | 1716.34 |
2742 | 2013.10.02 11:25 | close | 1369 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.67 | 1717.01 |
2743 | 2013.10.02 11:25 | sell | 1372 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
2744 | 2013.10.02 12:37 | sell | 1373 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
2745 | 2013.10.02 17:56 | sell | 1374 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
2746 | 2013.10.02 22:11 | sell | 1375 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
2747 | 2013.10.03 05:34 | sell | 1376 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
2748 | 2013.10.03 07:43 | sell | 1377 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
2749 | 2013.10.03 09:40 | sell | 1378 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
2750 | 2013.10.03 21:48 | sell | 1379 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
2751 | 2013.10.04 04:48 | sell | 1380 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
2752 | 2013.10.04 11:40 | close | 1372 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -7.40 | 1709.61 |
2753 | 2013.10.04 11:40 | close | 1374 | 0.01 | 1.35893 | 0.00000 | 0.00000 | -0.29 | 1709.32 |
2754 | 2013.10.04 11:40 | close | 1376 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 1.80 | 1711.12 |
2755 | 2013.10.04 11:40 | close | 1378 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 2.47 | 1713.59 |
2756 | 2013.10.04 11:40 | close | 1380 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 3.57 | 1717.16 |
2757 | 2013.10.04 11:40 | close | 1377 | 0.01 | 1.35898 | 0.00000 | 0.00000 | 0.74 | 1717.90 |
2758 | 2013.10.04 11:40 | close | 1379 | 0.01 | 1.35903 | 0.00000 | 0.00000 | 3.16 | 1721.06 |
2759 | 2013.10.04 18:33 | sell | 1381 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
2760 | 2013.10.06 22:04 | sell | 1382 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
2761 | 2013.10.07 02:45 | sell | 1383 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
2762 | 2013.10.07 08:38 | sell | 1384 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
2763 | 2013.10.07 11:49 | close | 1373 | 0.01 | 1.35671 | 0.00000 | 0.00000 | -2.80 | 1718.26 |
2764 | 2013.10.07 11:49 | close | 1381 | 0.01 | 1.35671 | 0.00000 | 0.00000 | -1.28 | 1716.98 |
2765 | 2013.10.07 11:49 | close | 1383 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 0.42 | 1717.40 |
2766 | 2013.10.07 11:49 | close | 1375 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 1.43 | 1718.83 |
2767 | 2013.10.07 11:49 | close | 1384 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 2.06 | 1720.89 |
2768 | 2013.10.07 12:34 | sell | 1385 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
2769 | 2013.10.07 14:10 | close | 1382 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.39 | 1721.28 |
2770 | 2013.10.07 14:10 | close | 1385 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 1.15 | 1722.43 |
2771 | 2013.10.07 14:10 | sell | 1386 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
2772 | 2013.10.07 14:35 | close | 1386 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 0.05 | 1722.48 |
2773 | 2013.10.07 14:53 | buy | 1387 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
2774 | 2013.10.07 15:17 | close | 1387 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 1.76 | 1724.24 |
2775 | 2013.10.07 15:17 | buy | 1388 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
2776 | 2013.10.07 20:07 | buy | 1389 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
2777 | 2013.10.08 00:30 | buy | 1390 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
2778 | 2013.10.08 05:08 | buy | 1391 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
2779 | 2013.10.08 07:45 | buy | 1392 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
2780 | 2013.10.08 09:23 | close | 1388 | 0.01 | 1.35749 | 0.00000 | 0.00000 | -0.90 | 1723.34 |
2781 | 2013.10.08 09:23 | close | 1390 | 0.01 | 1.35749 | 0.00000 | 0.00000 | -0.56 | 1722.78 |
2782 | 2013.10.08 09:23 | close | 1392 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 0.54 | 1723.32 |
2783 | 2013.10.08 09:23 | close | 1391 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 1.19 | 1724.51 |
2784 | 2013.10.08 12:33 | close | 1389 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 0.52 | 1725.03 |
2785 | 2013.10.08 12:33 | buy | 1393 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
2786 | 2013.10.08 13:30 | close | 1393 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 0.59 | 1725.62 |
2787 | 2013.10.08 13:30 | buy | 1394 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
2788 | 2013.10.08 13:39 | close | 1394 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.20 | 1725.82 |
2789 | 2013.10.08 13:39 | buy | 1395 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
2790 | 2013.10.08 18:45 | buy | 1396 | 0.01 | 1.35749 | 0.00000 | 0.00000 | ||
2791 | 2013.10.08 22:58 | close | 1395 | 0.01 | 1.35903 | 0.00000 | 0.00000 | -0.67 | 1725.15 |
2792 | 2013.10.08 22:58 | close | 1396 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 1.55 | 1726.70 |
2793 | 2013.10.08 22:58 | buy | 1397 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
2794 | 2013.10.08 23:06 | close | 1397 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 0.26 | 1726.96 |
2795 | 2013.10.08 23:06 | buy | 1398 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
2796 | 2013.10.08 23:07 | close | 1398 | 0.01 | 1.35997 | 0.00000 | 0.00000 | 0.26 | 1727.22 |
2797 | 2013.10.08 23:07 | buy | 1399 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
2798 | 2013.10.08 23:28 | close | 1399 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 0.28 | 1727.50 |
2799 | 2013.10.08 23:28 | buy | 1400 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
2800 | 2013.10.09 04:12 | buy | 1401 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
2801 | 2013.10.09 04:38 | close | 1401 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 0.24 | 1727.74 |
2802 | 2013.10.09 05:00 | buy | 1402 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
2803 | 2013.10.09 10:10 | buy | 1403 | 0.01 | 1.35278 | 0.00000 | 0.00000 | ||
2804 | 2013.10.09 13:58 | buy | 1404 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
2805 | 2013.10.09 23:38 | buy | 1405 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
2806 | 2013.10.10 11:42 | close | 1400 | 0.01 | 1.35432 | 0.00000 | 0.00000 | -6.29 | 1721.45 |
2807 | 2013.10.10 11:42 | close | 1403 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 1.54 | 1722.99 |
2808 | 2013.10.10 11:42 | close | 1405 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 2.52 | 1725.51 |
2809 | 2013.10.10 11:42 | close | 1404 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 3.42 | 1728.93 |
2810 | 2013.10.10 13:52 | buy | 1406 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
2811 | 2013.10.10 15:14 | close | 1406 | 0.01 | 1.35376 | 0.00000 | 0.00000 | 2.23 | 1731.16 |
2812 | 2013.10.10 16:45 | buy | 1407 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
2813 | 2013.10.10 22:21 | buy | 1408 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
2814 | 2013.10.11 03:12 | close | 1407 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 0.73 | 1731.89 |
2815 | 2013.10.11 10:45 | buy | 1409 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
2816 | 2013.10.13 22:28 | buy | 1410 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
2817 | 2013.10.13 22:38 | close | 1402 | 0.01 | 1.35551 | 0.00000 | 0.00000 | -1.33 | 1730.56 |
2818 | 2013.10.13 22:38 | close | 1409 | 0.01 | 1.35551 | 0.00000 | 0.00000 | -1.79 | 1728.77 |
2819 | 2013.10.13 22:38 | close | 1408 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 3.02 | 1731.79 |
2820 | 2013.10.13 23:17 | close | 1410 | 0.01 | 1.35550 | 0.00000 | 0.00000 | 0.07 | 1731.86 |
2821 | 2013.10.13 23:23 | sell | 1411 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
2822 | 2013.10.14 02:02 | sell | 1412 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
2823 | 2013.10.14 02:25 | sell | 1413 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
2824 | 2013.10.14 08:18 | close | 1412 | 0.01 | 1.35567 | 0.00000 | 0.00000 | 0.48 | 1732.34 |
2825 | 2013.10.14 08:19 | close | 1411 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.13 | 1732.47 |
2826 | 2013.10.14 08:19 | close | 1413 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 0.99 | 1733.46 |
2827 | 2013.10.14 08:19 | sell | 1414 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
2828 | 2013.10.14 14:18 | sell | 1415 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
2829 | 2013.10.14 17:12 | close | 1414 | 0.01 | 1.35689 | 0.00000 | 0.00000 | -1.68 | 1731.78 |
2830 | 2013.10.14 17:12 | close | 1415 | 0.01 | 1.35687 | 0.00000 | 0.00000 | 1.89 | 1733.67 |
2831 | 2013.10.14 17:12 | sell | 1416 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
2832 | 2013.10.14 18:26 | sell | 1417 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
2833 | 2013.10.14 18:37 | close | 1416 | 0.01 | 1.35708 | 0.00000 | 0.00000 | -0.36 | 1733.31 |
2834 | 2013.10.14 18:57 | close | 1417 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.05 | 1733.36 |
2835 | 2013.10.14 18:58 | buy | 1418 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
2836 | 2013.10.14 19:50 | buy | 1419 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
2837 | 2013.10.14 21:20 | buy | 1420 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
2838 | 2013.10.15 00:33 | buy | 1421 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
2839 | 2013.10.15 03:27 | close | 1420 | 0.01 | 1.35627 | 0.00000 | 0.00000 | 0.03 | 1733.39 |
2840 | 2013.10.15 03:29 | close | 1421 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.73 | 1734.12 |
2841 | 2013.10.15 05:16 | close | 1419 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.13 | 1734.25 |
2842 | 2013.10.15 08:34 | buy | 1422 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
2843 | 2013.10.15 10:25 | buy | 1423 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
2844 | 2013.10.15 12:30 | buy | 1424 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
2845 | 2013.10.15 12:38 | close | 1424 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.13 | 1734.38 |
2846 | 2013.10.15 12:42 | buy | 1425 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
2847 | 2013.10.15 19:54 | buy | 1426 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
2848 | 2013.10.15 20:44 | close | 1418 | 0.01 | 1.35286 | 0.00000 | 0.00000 | -4.85 | 1729.53 |
2849 | 2013.10.15 20:44 | close | 1423 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 2.36 | 1731.89 |
2850 | 2013.10.15 20:44 | close | 1426 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 1.05 | 1732.94 |
2851 | 2013.10.15 20:44 | close | 1425 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 3.62 | 1736.56 |
2852 | 2013.10.15 22:32 | buy | 1427 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
2853 | 2013.10.15 23:59 | close at stop | 1427 | 0.01 | 1.35205 | 0.00000 | 0.00000 | -0.57 | 1735.99 |
2854 | 2013.10.15 23:59 | close at stop | 1422 | 0.01 | 1.35205 | 0.00000 | 0.00000 | -4.16 | 1731.83 |